Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.120 9.140 9.010 9.090 28,751 -0.06(-0.66%)
Aug 29, 2013 9.082 9.150 9.060 9.150 4,544 +0.01(+0.11%)
Aug 28, 2013 9.240 9.250 9.130 9.140 8,379 -0.11(-1.19%)
Aug 27, 2013 9.230 9.340 9.110 9.250 27,313 -0.11(-1.18%)
Aug 26, 2013 9.430 9.430 9.350 9.360 5,137 -0.03(-0.32%)
Aug 23, 2013 9.390 9.418 9.270 9.390 18,714 -0.08(-0.84%)
Aug 22, 2013 9.100 9.480 9.100 9.470 15,806 +0.36(+3.95%)
Aug 21, 2013 9.180 9.290 9.030 9.110 8,239 -0.08(-0.87%)
Aug 20, 2013 9.070 9.210 9.040 9.190 11,601 +0.15(+1.66%)
Aug 19, 2013 9.110 9.250 9.030 9.040 18,417 -0.08(-0.88%)
Aug 16, 2013 9.120 9.210 9.080 9.120 15,608 -0.06(-0.65%)
Aug 15, 2013 9.200 9.290 9.150 9.180 42,389 -0.06(-0.65%)
Aug 14, 2013 9.350 9.480 9.213 9.240 11,113 -0.08(-0.86%)
Aug 13, 2013 9.290 9.400 9.200 9.320 63,117 -0.05(-0.53%)
Aug 12, 2013 9.230 9.470 9.230 9.370 16,629 +0.04(+0.43%)
Aug 09, 2013 9.200 9.360 8.950 9.330 51,048 +0.00(+0.00%)
Aug 08, 2013 9.490 9.490 8.890 9.330 33,209 -0.13(-1.37%)
Aug 07, 2013 9.280 9.600 9.110 9.460 61,369 -0.04(-0.42%)
Aug 06, 2013 9.280 9.560 9.240 9.500 39,752 +0.17(+1.82%)
Aug 05, 2013 9.610 9.630 9.150 9.330 75,245 -0.40(-4.11%)
Aug 02, 2013 9.750 9.780 9.700 9.730 7,507 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.