Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.020 8.190 7.900 8.100 14,564 -0.02(-0.25%)
Aug 30, 2016 8.440 8.440 8.070 8.120 8,416 +0.02(+0.25%)
Aug 29, 2016 8.240 8.240 8.070 8.100 13,963 -0.06(-0.74%)
Aug 26, 2016 8.170 8.210 8.020 8.160 12,883 -0.05(-0.61%)
Aug 25, 2016 7.980 8.270 7.980 8.210 5,582 +0.10(+1.23%)
Aug 24, 2016 7.940 8.180 7.900 8.110 20,580 +0.19(+2.40%)
Aug 23, 2016 7.860 8.000 7.860 7.920 12,956 +0.00(+0.00%)
Aug 22, 2016 7.900 7.980 7.730 7.920 14,877 +0.04(+0.51%)
Aug 19, 2016 8.010 8.010 7.805 7.880 14,824 -0.13(-1.62%)
Aug 18, 2016 8.060 8.060 7.980 8.010 17,879 -0.04(-0.50%)
Aug 17, 2016 8.120 8.230 8.010 8.050 16,946 -0.08(-0.98%)
Aug 16, 2016 8.490 8.490 8.070 8.130 13,438 -0.24(-2.87%)
Aug 15, 2016 8.360 8.580 8.250 8.370 4,571 -0.11(-1.30%)
Aug 12, 2016 8.580 8.590 8.410 8.480 15,690 -0.22(-2.53%)
Aug 11, 2016 8.609 8.750 8.609 8.700 7,213 +0.00(+0.00%)
Aug 10, 2016 8.680 8.700 8.540 8.700 10,348 +0.04(+0.46%)
Aug 09, 2016 8.700 8.700 8.620 8.660 3,561 +0.05(+0.58%)
Aug 08, 2016 8.620 8.760 8.580 8.610 12,016 -0.05(-0.58%)
Aug 05, 2016 8.720 8.750 8.600 8.660 30,814 +0.00(+0.00%)
Aug 04, 2016 8.860 8.910 8.640 8.660 4,540 -0.14(-1.59%)
Aug 03, 2016 9.240 9.240 8.780 8.800 23,898 -0.15(-1.68%)
Aug 02, 2016 8.710 9.110 8.610 8.950 11,335 +0.34(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.