Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.30 24.76 24.08 24.44 102,407 -0.12(-0.49%)
Aug 30, 2017 24.55 24.98 24.38 24.56 89,122 -0.01(-0.04%)
Aug 29, 2017 24.00 24.86 23.88 24.57 71,768 +0.31(+1.28%)
Aug 28, 2017 24.62 24.83 23.80 24.26 60,953 +0.00(+0.00%)
Aug 25, 2017 24.39 24.54 23.47 24.26 96,348 +0.67(+2.84%)
Aug 24, 2017 24.69 24.69 23.46 23.59 61,739 -0.10(-0.42%)
Aug 23, 2017 23.64 24.52 23.31 23.69 93,567 +0.17(+0.72%)
Aug 22, 2017 24.24 24.24 23.20 23.52 74,661 -0.09(-0.38%)
Aug 21, 2017 23.19 23.77 22.50 23.61 120,982 +0.96(+4.24%)
Aug 18, 2017 23.00 23.33 22.35 22.65 62,027 -0.57(-2.45%)
Aug 17, 2017 23.54 24.45 23.12 23.22 93,363 -0.58(-2.44%)
Aug 16, 2017 24.31 24.31 23.52 23.80 52,727 -0.37(-1.53%)
Aug 15, 2017 24.46 24.91 24.02 24.17 97,124 -0.28(-1.15%)
Aug 14, 2017 23.51 24.91 23.51 24.45 152,661 +1.38(+5.98%)
Aug 11, 2017 22.86 23.49 22.67 23.07 68,920 +0.14(+0.61%)
Aug 10, 2017 22.95 23.53 22.79 22.93 93,792 -0.28(-1.21%)
Aug 09, 2017 23.00 23.59 22.95 23.21 67,092 -0.18(-0.77%)
Aug 08, 2017 24.46 24.60 23.11 23.39 108,624 -0.97(-3.98%)
Aug 07, 2017 26.16 26.16 23.82 24.36 135,795 -1.58(-6.09%)
Aug 04, 2017 25.39 26.27 24.71 25.94 206,974 +0.81(+3.22%)
Aug 03, 2017 23.70 25.44 23.70 25.13 229,090 +1.66(+7.07%)
Aug 02, 2017 22.00 24.92 22.00 23.47 400,898 +4.37(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.