Indicators

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.895	6.958	6.886	6.958	9,504	+0.04(+0.52%)
Aug 29, 2002	6.949	6.951	6.922	6.922	2,236	-0.07(-1.02%)
Aug 28, 2002	7.065	7.065	6.985	6.994	19,567	-0.12(-1.64%)
Aug 27, 2002	7.122	7.122	7.110	7.110	3,354	-0.04(-0.63%)
Aug 26, 2002	7.155	7.155	7.155	7.155	2,236	-0.04(-0.50%)
Aug 23, 2002	7.199	7.199	7.190	7.190	11,740	-0.05(-0.74%)
Aug 22, 2002	6.994	7.244	6.994	7.244	40,254	+0.25(+3.58%)
Aug 21, 2002	6.904	6.994	6.904	6.994	3,913	+0.04(+0.59%)
Aug 20, 2002	6.976	6.976	6.952	6.952	2,236	-0.03(-0.46%)
Aug 16, 2002	6.976	7.047	6.976	6.985	12,299	+0.01(+0.13%)
Aug 15, 2002	6.833	6.994	6.833	6.976	22,922	+0.19(+2.77%)
Aug 14, 2002	6.725	6.797	6.725	6.788	6,149	+0.11(+1.61%)
Aug 13, 2002	6.620	6.681	6.620	6.681	6,149	+0.06(+0.95%)
Aug 12, 2002	6.618	6.618	6.609	6.618	6,149	+0.01(+0.14%)
Aug 07, 2002	6.609	6.609	6.609	6.609	1,677	+0.00(+0.00%)
Aug 06, 2002	6.573	6.618	6.573	6.609	16,213	+0.01(+0.14%)
Aug 05, 2002	6.600	6.600	6.582	6.600	21,804	-0.02(-0.27%)
Aug 02, 2002	6.618	6.618	6.618	6.618	1,677	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.