Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1683 1827 1678 1817 457,557 +122.08(+7.20%)
Aug 30, 2022 1820 1820 1693 1695 47,325 -133.76(-7.32%)
Aug 29, 2022 1790 1875 1776 1829 50,463 +17.78(+0.98%)
Aug 26, 2022 1788 1830 1788 1811 32,346 +47.16(+2.67%)
Aug 25, 2022 1799 1800 1742 1764 33,431 -27.45(-1.53%)
Aug 24, 2022 1768 1801 1752 1791 28,051 +41.47(+2.37%)
Aug 23, 2022 1729 1787 1729 1750 29,338 +32.39(+1.89%)
Aug 22, 2022 1697 1736 1687 1717 22,845 +18.60(+1.10%)
Aug 19, 2022 1751 1754 1687 1699 25,380 -68.89(-3.90%)
Aug 18, 2022 1703 1768 1703 1768 32,246 +64.60(+3.79%)
Aug 17, 2022 1642 1704 1642 1703 20,280 +65.30(+3.99%)
Aug 16, 2022 1650 1687 1590 1638 25,602 -28.08(-1.69%)
Aug 15, 2022 1606 1689 1606 1666 31,491 +10.72(+0.65%)
Aug 12, 2022 1706 1706 1604 1655 48,409 -67.29(-3.91%)
Aug 11, 2022 1741 1764 1713 1722 19,454 +14.17(+0.83%)
Aug 10, 2022 1707 1723 1699 1708 13,773 +19.00(+1.12%)
Aug 09, 2022 1710 1710 1660 1689 14,832 +0.06(+0.00%)
Aug 08, 2022 1621 1708 1621 1689 35,426 +53.43(+3.27%)
Aug 05, 2022 1625 1668 1621 1636 29,793 +15.07(+0.93%)
Aug 04, 2022 1744 1772 1621 1621 46,533 -126.22(-7.23%)
Aug 03, 2022 1818 1818 1711 1747 22,157 -52.18(-2.90%)
Aug 02, 2022 1787 1821 1770 1799 22,891 +0.32(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.