Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.542 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.630 3.630 3.630 3.630 100 -0.02(-0.55%)
Aug 30, 2005 3.650 3.650 3.650 3.650 1,000 -0.10(-2.67%)
Aug 29, 2005 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Aug 26, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 25, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 22, 2005 3.780 3.780 3.780 3.780 200 -0.03(-0.79%)
Aug 19, 2005 3.850 3.850 3.810 3.810 700 -0.09(-2.31%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 100 -0.07(-1.76%)
Aug 16, 2005 3.970 3.970 3.970 3.970 100 +0.02(+0.51%)
Aug 15, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 12, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 11, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 10, 2005 3.950 3.950 3.950 3.950 300 +0.02(+0.51%)
Aug 09, 2005 3.930 3.930 3.930 3.930 800 -0.01(-0.25%)
Aug 08, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 05, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 04, 2005 3.900 3.940 3.900 3.940 1,100 +0.06(+1.55%)
Aug 03, 2005 3.800 3.880 3.620 3.880 7,600 +0.03(+0.78%)
Aug 02, 2005 3.850 3.850 3.850 3.850 700 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.