Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.50 47.50 47.48 47.48 4,099 -0.01(-0.02%)
Aug 29, 2013 47.48 47.50 47.48 47.49 8,852 +0.00(+0.01%)
Aug 28, 2013 47.50 47.51 47.49 47.49 6,845 -0.02(-0.05%)
Aug 27, 2013 47.49 47.53 47.49 47.51 26,829 +0.02(+0.04%)
Aug 26, 2013 47.49 47.51 47.49 47.49 16,268 +0.01(+0.02%)
Aug 23, 2013 47.48 47.51 47.47 47.49 6,175 -0.01(-0.02%)
Aug 22, 2013 47.49 47.50 47.47 47.49 13,956 +0.00(+0.00%)
Aug 21, 2013 47.51 47.53 47.49 47.49 9,871 -0.03(-0.06%)
Aug 20, 2013 47.54 47.54 47.52 47.52 7,594 +0.01(+0.02%)
Aug 19, 2013 47.51 47.52 47.49 47.51 9,240 -0.01(-0.01%)
Aug 16, 2013 47.51 47.53 47.50 47.52 8,593 -0.01(-0.03%)
Aug 15, 2013 47.53 47.54 47.51 47.53 4,809 +0.00(+0.00%)
Aug 14, 2013 47.55 47.55 47.53 47.53 8,980 +0.01(+0.02%)
Aug 13, 2013 47.54 47.55 47.52 47.52 10,588 -0.04(-0.08%)
Aug 12, 2013 47.57 47.57 47.56 47.56 8,882 -0.01(-0.03%)
Aug 09, 2013 47.57 47.58 47.56 47.57 8,322 +0.01(+0.03%)
Aug 08, 2013 47.58 47.58 47.56 47.56 2,590 -0.01(-0.02%)
Aug 07, 2013 47.56 47.58 47.55 47.57 5,076 +0.02(+0.03%)
Aug 06, 2013 47.56 47.59 47.55 47.55 18,384 -0.01(-0.02%)
Aug 05, 2013 47.57 47.57 47.55 47.56 12,684 +0.00(+0.00%)
Aug 02, 2013 47.55 47.58 47.55 47.56 9,096 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.