Skip to main content

Valmont Industries (NY: VMI )

272.50 -0.46 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 91.17 93.27 90.86 92.77 261,490 +0.69(+0.75%)
Aug 28, 2008 88.57 92.39 88.57 92.08 284,913 +3.95(+4.49%)
Aug 27, 2008 86.56 89.06 86.23 88.13 85,734 +1.39(+1.60%)
Aug 26, 2008 87.21 87.74 85.92 86.74 113,604 -0.12(-0.14%)
Aug 25, 2008 88.21 90.50 86.08 86.86 156,235 -2.09(-2.35%)
Aug 22, 2008 89.82 90.52 87.76 88.95 0 +0.21(+0.23%)
Aug 21, 2008 86.75 89.21 85.75 88.74 238,228 +2.07(+2.39%)
Aug 20, 2008 86.64 87.69 85.62 86.68 219,153 +0.60(+0.70%)
Aug 19, 2008 86.76 87.31 85.09 86.08 239,279 -1.04(-1.20%)
Aug 18, 2008 88.75 89.82 86.76 87.12 473,406 -2.39(-2.67%)
Aug 15, 2008 91.60 91.60 88.77 89.51 0 -2.09(-2.29%)
Aug 14, 2008 90.84 92.15 89.94 91.60 129,459 +0.46(+0.51%)
Aug 13, 2008 90.28 91.71 87.34 91.14 257,909 +0.76(+0.84%)
Aug 12, 2008 94.61 94.61 89.74 90.39 297,651 -2.95(-3.17%)
Aug 11, 2008 90.58 93.63 89.33 93.34 252,508 +2.39(+2.63%)
Aug 08, 2008 89.00 90.95 87.79 90.95 314,782 +1.86(+2.09%)
Aug 07, 2008 89.52 90.32 86.94 89.09 303,210 -0.96(-1.06%)
Aug 06, 2008 86.93 90.66 86.93 90.05 357,448 +2.31(+2.63%)
Aug 05, 2008 88.72 89.53 84.88 87.74 478,706 +0.46(+0.53%)
Aug 04, 2008 91.85 93.05 86.74 87.28 433,153 -5.34(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.