Indicators

West Pharmaceutical Services (NY: WST )

325.63 -3.10 (-0.94%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.698	2.726	2.683	2.683	122,223	-0.00(-0.13%)
Aug 29, 2002	2.704	2.722	2.668	2.687	240,433	-0.01(-0.54%)
Aug 28, 2002	2.720	2.724	2.701	2.701	83,415	-0.02(-0.82%)
Aug 27, 2002	2.746	2.746	2.662	2.724	445,180	-0.02(-0.82%)
Aug 26, 2002	2.723	2.746	2.713	2.746	378,269	+0.02(+0.82%)
Aug 23, 2002	2.729	2.752	2.724	2.724	79,400	-0.02(-0.82%)
Aug 22, 2002	2.780	2.780	2.707	2.746	651,712	-0.03(-1.13%)
Aug 21, 2002	2.748	2.778	2.746	2.778	140,959	+0.02(+0.65%)
Aug 20, 2002	2.769	2.769	2.746	2.760	144,527	-0.04(-1.32%)
Aug 16, 2002	2.800	2.808	2.785	2.797	57,989	-0.01(-0.20%)
Aug 15, 2002	2.836	2.836	2.785	2.802	172,184	-0.03(-1.15%)
Aug 14, 2002	2.847	2.847	2.808	2.835	423,323	-0.01(-0.43%)
Aug 13, 2002	2.882	2.887	2.847	2.847	215,899	-0.03(-1.17%)
Aug 12, 2002	2.873	2.890	2.869	2.881	203,409	+0.02(+0.78%)
Aug 07, 2002	2.853	2.864	2.825	2.858	347,936	+0.01(+0.31%)
Aug 06, 2002	2.864	2.881	2.841	2.849	371,578	-0.01(-0.31%)
Aug 05, 2002	2.892	2.892	2.853	2.858	51,744	-0.03(-0.97%)
Aug 02, 2002	2.919	2.949	2.875	2.886	65,126	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.