Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

327.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.122 3.251 3.122 3.251 76,724 +0.12(+3.94%)
Aug 28, 2003 3.183 3.183 3.118 3.127 56,651 -0.05(-1.59%)
Aug 27, 2003 3.217 3.217 3.167 3.178 75,832 -0.03(-0.87%)
Aug 26, 2003 3.183 3.217 3.139 3.206 78,508 +0.03(+1.06%)
Aug 25, 2003 3.144 3.172 3.105 3.172 52,190 +0.03(+1.07%)
Aug 22, 2003 3.179 3.179 3.095 3.139 70,479 -0.03(-1.10%)
Aug 21, 2003 3.178 3.195 3.162 3.173 35,239 +0.01(+0.39%)
Aug 20, 2003 3.172 3.172 3.081 3.161 96,797 +0.00(+0.00%)
Aug 19, 2003 3.082 3.161 3.082 3.161 57,543 +0.09(+2.77%)
Aug 18, 2003 2.995 3.076 2.983 3.076 59,773 +0.09(+3.08%)
Aug 15, 2003 3.010 3.010 2.970 2.984 18,735 -0.02(-0.67%)
Aug 14, 2003 2.926 3.010 2.917 3.004 53,974 +0.07(+2.29%)
Aug 13, 2003 2.951 2.959 2.937 2.937 160,586 -0.01(-0.30%)
Aug 12, 2003 2.910 2.946 2.864 2.946 47,283 +0.04(+1.47%)
Aug 11, 2003 2.951 2.951 2.881 2.903 29,440 -0.05(-1.63%)
Aug 08, 2003 2.952 2.954 2.920 2.951 27,656 -0.01(-0.42%)
Aug 07, 2003 3.004 3.012 2.959 2.964 207,423 -0.05(-1.60%)
Aug 06, 2003 2.992 3.025 2.957 3.012 41,484 +0.03(+1.05%)
Aug 05, 2003 3.049 3.060 2.976 2.980 37,916 -0.08(-2.60%)
Aug 04, 2003 3.033 3.099 3.005 3.060 99,920 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.