Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

327.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.443 4.482 4.402 4.482 69,587 +0.04(+0.88%)
Aug 30, 2004 4.461 4.472 4.401 4.443 84,753 -0.03(-0.60%)
Aug 27, 2004 4.388 4.470 4.388 4.470 73,602 +0.09(+1.99%)
Aug 26, 2004 4.428 4.447 4.377 4.383 198,502 -0.03(-0.79%)
Aug 25, 2004 4.411 4.439 4.371 4.417 186,012 +0.02(+0.41%)
Aug 24, 2004 4.330 4.405 4.315 4.399 111,518 +0.08(+1.92%)
Aug 23, 2004 4.383 4.411 4.280 4.317 126,238 -0.07(-1.63%)
Aug 20, 2004 4.295 4.388 4.231 4.388 156,571 +0.11(+2.49%)
Aug 19, 2004 4.181 4.309 4.164 4.282 105,719 +0.08(+1.92%)
Aug 18, 2004 4.147 4.231 4.136 4.201 249,800 +0.04(+0.92%)
Aug 17, 2004 4.197 4.208 4.148 4.163 110,180 -0.02(-0.54%)
Aug 16, 2004 4.153 4.212 4.153 4.185 138,728 +0.04(+1.06%)
Aug 13, 2004 4.127 4.243 4.127 4.142 88,768 +0.04(+0.93%)
Aug 12, 2004 4.182 4.194 4.102 4.104 87,430 -0.10(-2.27%)
Aug 11, 2004 4.153 4.250 4.102 4.199 159,694 +0.02(+0.43%)
Aug 10, 2004 4.125 4.181 4.123 4.181 111,072 +0.05(+1.22%)
Aug 09, 2004 4.181 4.198 4.107 4.130 117,763 -0.01(-0.27%)
Aug 06, 2004 4.206 4.206 4.136 4.142 130,699 -0.09(-2.04%)
Aug 05, 2004 4.321 4.347 4.209 4.228 130,699 -0.11(-2.48%)
Aug 04, 2004 4.280 4.355 4.259 4.336 160,586 +0.04(+0.97%)
Aug 03, 2004 4.276 4.304 4.248 4.294 165,939 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.