Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

327.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 297.99 298.78 293.46 295.43 510,544 +0.27(+0.09%)
Aug 30, 2022 301.52 301.74 294.18 295.16 325,406 -5.13(-1.71%)
Aug 29, 2022 300.16 303.08 297.24 300.29 346,874 -2.19(-0.72%)
Aug 26, 2022 313.16 313.64 301.68 302.48 251,919 -10.86(-3.47%)
Aug 25, 2022 313.36 313.73 308.17 313.35 266,670 +4.08(+1.32%)
Aug 24, 2022 310.76 310.76 305.15 309.26 436,385 +0.87(+0.28%)
Aug 23, 2022 308.54 309.22 304.94 308.40 238,300 -1.75(-0.57%)
Aug 22, 2022 313.66 316.03 308.35 310.15 319,368 -8.02(-2.52%)
Aug 19, 2022 319.37 320.03 314.79 318.17 356,265 -2.26(-0.71%)
Aug 18, 2022 327.24 327.24 319.59 320.43 383,515 -6.43(-1.97%)
Aug 17, 2022 330.33 331.21 325.64 326.86 289,004 -5.66(-1.70%)
Aug 16, 2022 336.75 336.75 330.04 332.51 359,343 -6.86(-2.02%)
Aug 15, 2022 339.25 343.53 337.09 339.37 233,723 -0.16(-0.05%)
Aug 12, 2022 337.21 340.38 337.01 339.53 200,053 +3.22(+0.96%)
Aug 11, 2022 339.42 345.35 335.83 336.32 215,908 -1.09(-0.32%)
Aug 10, 2022 333.29 338.06 332.73 337.40 268,822 +9.31(+2.84%)
Aug 09, 2022 336.57 338.30 327.82 328.09 288,230 -9.83(-2.91%)
Aug 08, 2022 342.02 345.77 337.65 337.92 260,771 -2.33(-0.69%)
Aug 05, 2022 335.28 340.40 333.99 340.25 214,930 +1.21(+0.36%)
Aug 04, 2022 341.25 341.28 336.30 339.04 283,468 -3.16(-0.92%)
Aug 03, 2022 340.86 345.37 338.98 342.19 397,619 +4.53(+1.34%)
Aug 02, 2022 335.67 342.40 333.96 337.66 399,290 +0.06(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.