Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.26 19.38 19.18 19.31 382,723 +0.06(+0.30%)
Aug 30, 2004 19.45 19.53 19.26 19.26 538,816 -0.17(-0.86%)
Aug 27, 2004 19.37 19.47 19.34 19.42 169,456 +0.02(+0.11%)
Aug 26, 2004 19.21 19.43 19.21 19.40 1,060,549 +0.10(+0.53%)
Aug 25, 2004 19.09 19.31 18.93 19.30 804,849 +0.21(+1.10%)
Aug 24, 2004 19.05 19.18 18.99 19.09 819,452 +0.05(+0.27%)
Aug 23, 2004 19.25 19.25 19.02 19.04 870,840 -0.16(-0.83%)
Aug 20, 2004 19.04 19.27 19.04 19.20 1,465,591 +0.15(+0.80%)
Aug 19, 2004 19.01 19.09 18.94 19.05 391,265 +0.03(+0.15%)
Aug 18, 2004 18.84 19.02 18.70 19.02 342,357 +0.17(+0.89%)
Aug 17, 2004 18.71 18.95 18.71 18.85 1,519,597 +0.10(+0.54%)
Aug 16, 2004 18.29 18.76 18.29 18.75 2,685,265 +0.51(+2.79%)
Aug 13, 2004 18.31 18.36 18.14 18.24 571,881 -0.07(-0.36%)
Aug 12, 2004 18.52 18.52 18.27 18.31 2,342,908 -0.25(-1.37%)
Aug 11, 2004 18.56 18.60 18.32 18.56 1,854,928 -0.07(-0.35%)
Aug 10, 2004 18.40 18.63 18.38 18.63 2,124,543 +0.30(+1.62%)
Aug 09, 2004 18.15 18.36 18.15 18.33 1,703,795 +0.12(+0.64%)
Aug 06, 2004 18.39 18.54 18.15 18.21 2,225,252 -0.33(-1.80%)
Aug 05, 2004 18.94 19.02 18.54 18.55 2,810,222 -0.41(-2.14%)
Aug 04, 2004 18.87 19.03 18.73 18.95 1,096,094 +0.03(+0.15%)
Aug 03, 2004 19.09 19.09 18.84 18.92 850,175 -0.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.