Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.990 -0.165 (-2.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.681 6.089 5.681 6.000 7,396 +0.43(+7.72%)
Aug 30, 2012 5.720 5.720 5.570 5.570 4,332 -0.23(-3.97%)
Aug 29, 2012 5.800 5.800 5.800 5.800 2,500 +0.09(+1.58%)
Aug 27, 2012 5.710 5.710 5.710 5.710 1,987 -0.04(-0.70%)
Aug 24, 2012 5.750 5.750 5.734 5.750 2,424 +0.03(+0.52%)
Aug 23, 2012 5.750 5.809 5.720 5.720 4,769 +0.08(+1.42%)
Aug 22, 2012 5.580 5.640 5.550 5.640 2,892 +0.07(+1.26%)
Aug 21, 2012 5.620 5.650 5.570 5.570 3,281 +0.14(+2.58%)
Aug 20, 2012 5.430 5.430 5.430 5.430 1,000 -0.04(-0.73%)
Aug 17, 2012 5.500 5.510 5.470 5.470 20,000 -0.01(-0.18%)
Aug 16, 2012 5.440 5.520 5.176 5.480 24,458 +0.07(+1.29%)
Aug 15, 2012 5.436 5.436 5.410 5.410 13,819 -0.06(-1.10%)
Aug 14, 2012 5.480 5.500 5.450 5.470 49,957 +0.00(+0.05%)
Aug 11, 2012 5.468 5.468 5.468 0 +0.00(+0.00%)
Aug 10, 2012 5.440 5.468 5.341 5.468 740 +0.17(+3.16%)
Aug 09, 2012 5.280 5.312 5.046 5.300 3,360 +0.06(+1.15%)
Aug 08, 2012 5.240 5.325 5.240 5.240 37,446 +0.08(+1.55%)
Aug 07, 2012 5.360 5.360 5.160 5.160 11,295 +0.06(+1.18%)
Aug 06, 2012 5.080 5.150 5.080 5.100 2,875 +0.06(+1.19%)
Aug 03, 2012 5.050 5.070 5.020 5.040 2,590 +0.07(+1.41%)
Aug 02, 2012 4.900 4.979 4.770 4.970 7,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.