Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.040 -0.115 (-1.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.082 4.082 4.082 0 -0.07(-1.64%)
Aug 30, 2018 4.210 4.210 4.150 4.150 27,387 -0.05(-1.26%)
Aug 29, 2018 4.180 4.250 4.180 4.203 36,252 -0.01(-0.31%)
Aug 28, 2018 4.240 4.280 4.190 4.216 2,232,630 +0.01(+0.24%)
Aug 27, 2018 4.180 4.220 4.156 4.206 21,421 +0.10(+2.34%)
Aug 24, 2018 4.070 4.120 4.070 4.110 22,100 +0.16(+4.05%)
Aug 23, 2018 3.980 4.000 3.950 3.950 30,299 -0.03(-0.65%)
Aug 22, 2018 4.000 4.010 3.970 3.976 47,536 +0.01(+0.25%)
Aug 21, 2018 3.940 4.000 3.920 3.966 25,200 +0.04(+0.98%)
Aug 20, 2018 3.950 3.984 3.922 3.928 18,931 +0.02(+0.51%)
Aug 17, 2018 3.830 3.930 3.830 3.908 82,300 +0.04(+1.10%)
Aug 16, 2018 3.850 3.924 3.850 3.865 25,757 +0.08(+1.98%)
Aug 15, 2018 3.860 3.860 3.779 3.790 139,153 -1.27(-25.12%)
Aug 14, 2018 4.030 5.062 4.010 5.062 1,253,863 +1.01(+24.98%)
Aug 13, 2018 4.100 4.104 4.050 4.050 56,625 -0.07(-1.69%)
Aug 10, 2018 4.100 4.120 4.050 4.120 2,147,600 -0.12(-2.86%)
Aug 09, 2018 4.230 4.280 4.230 4.241 76,203 +0.05(+1.22%)
Aug 08, 2018 4.200 4.205 4.178 4.190 61,819 -0.03(-0.71%)
Aug 07, 2018 4.220 4.240 4.220 4.220 204,776 +0.16(+3.89%)
Aug 06, 2018 4.060 4.080 4.020 4.062 70,850 -0.08(-1.88%)
Aug 03, 2018 4.100 4.170 4.100 4.140 58,100 +0.04(+0.98%)
Aug 02, 2018 4.090 4.110 4.056 4.100 67,828 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.