Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.990 -0.165 (-2.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.560 4.600 4.470 4.532 12,695 -0.07(-1.48%)
Aug 30, 2021 4.540 4.600 4.540 4.600 7,263 +0.10(+2.22%)
Aug 27, 2021 4.568 4.600 4.500 4.500 20,505 +0.04(+0.90%)
Aug 26, 2021 4.460 4.490 4.460 4.460 7,925 -0.05(-1.11%)
Aug 25, 2021 4.460 4.510 4.460 4.510 15,717 +0.05(+1.03%)
Aug 24, 2021 4.460 4.490 4.395 4.464 22,299 +0.09(+2.15%)
Aug 23, 2021 4.400 4.400 4.340 4.370 54,889 +0.15(+3.55%)
Aug 20, 2021 4.210 4.240 4.188 4.220 104,356 +0.02(+0.47%)
Aug 19, 2021 4.250 4.250 4.160 4.200 196,363 -0.15(-3.50%)
Aug 18, 2021 4.380 4.430 4.340 4.353 5,753 -0.09(-1.97%)
Aug 17, 2021 4.440 4.500 4.400 4.440 66,308 -0.10(-2.20%)
Aug 16, 2021 4.590 4.590 4.500 4.540 8,100 -0.16(-3.40%)
Aug 13, 2021 4.540 4.700 4.540 4.700 2,700 +0.02(+0.43%)
Aug 12, 2021 4.770 4.770 4.660 4.680 51,495 -0.07(-1.47%)
Aug 11, 2021 4.620 4.760 4.620 4.750 47,698 +0.19(+4.17%)
Aug 10, 2021 4.550 4.610 4.510 4.560 902,825 +0.06(+1.45%)
Aug 09, 2021 4.500 4.570 4.480 4.495 16,620 -0.04(-0.77%)
Aug 06, 2021 4.589 4.590 4.510 4.530 42,338 +0.03(+0.55%)
Aug 05, 2021 4.530 4.540 4.440 4.505 13,434 -0.08(-1.83%)
Aug 04, 2021 4.580 4.589 4.510 4.589 7,992 -0.02(-0.35%)
Aug 03, 2021 4.510 4.620 4.510 4.605 37,115 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.