Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.512 +0.032 (+0.92%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.420 6.580 6.420 6.550 44,071 +0.14(+2.18%)
Aug 30, 2010 6.350 6.490 6.320 6.410 95,732 -0.06(-0.93%)
Aug 27, 2010 6.420 6.530 6.360 6.470 27,225 +0.23(+3.69%)
Aug 26, 2010 6.230 6.310 6.220 6.240 43,989 +0.06(+0.97%)
Aug 25, 2010 6.070 6.240 6.060 6.180 51,466 -0.03(-0.48%)
Aug 24, 2010 6.190 6.280 6.160 6.210 37,708 -0.24(-3.72%)
Aug 23, 2010 6.360 6.450 6.340 6.450 61,482 +0.09(+1.42%)
Aug 20, 2010 6.300 6.370 6.250 6.360 57,615 -0.12(-1.85%)
Aug 19, 2010 6.540 6.550 6.390 6.480 32,253 -0.13(-1.97%)
Aug 18, 2010 6.550 6.630 6.530 6.610 58,088 +0.10(+1.54%)
Aug 17, 2010 6.680 6.680 6.470 6.510 138,366 -0.01(-0.15%)
Aug 16, 2010 6.400 6.550 6.370 6.520 24,348 +0.40(+6.54%)
Aug 13, 2010 6.110 6.190 6.050 6.120 33,822 -0.11(-1.77%)
Aug 12, 2010 6.130 6.240 6.130 6.230 32,703 -0.12(-1.89%)
Aug 11, 2010 6.350 6.380 6.250 6.350 26,578 -0.30(-4.51%)
Aug 10, 2010 6.510 6.670 6.450 6.650 30,903 +0.00(+0.00%)
Aug 09, 2010 6.690 6.690 6.550 6.650 51,547 +0.03(+0.45%)
Aug 06, 2010 6.460 6.650 6.460 6.620 90,527 +0.02(+0.30%)
Aug 05, 2010 6.500 6.600 6.470 6.600 138,743 +0.08(+1.23%)
Aug 04, 2010 6.460 6.540 6.450 6.520 80,256 -0.05(-0.76%)
Aug 03, 2010 6.620 6.620 6.480 6.570 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.