Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.980 5.030 4.980 5.030 49,624 -0.02(-0.40%)
Aug 30, 2017 5.020 5.060 5.010 5.050 68,405 -0.03(-0.64%)
Aug 29, 2017 5.070 5.100 5.060 5.082 51,005 -0.04(-0.73%)
Aug 28, 2017 5.110 5.120 5.090 5.120 79,104 +0.00(+0.00%)
Aug 25, 2017 5.080 5.140 5.080 5.120 22,983 +0.00(+0.00%)
Aug 24, 2017 5.110 5.130 5.100 5.120 27,892 +0.06(+1.19%)
Aug 23, 2017 5.044 5.100 5.040 5.060 99,469 -0.09(-1.75%)
Aug 22, 2017 5.070 5.150 5.070 5.150 38,370 +0.03(+0.59%)
Aug 21, 2017 5.090 5.140 5.070 5.120 30,870 -0.01(-0.19%)
Aug 18, 2017 5.090 5.150 5.090 5.130 42,715 -0.03(-0.58%)
Aug 17, 2017 5.180 5.190 5.140 5.160 52,650 -0.11(-2.09%)
Aug 16, 2017 5.244 5.280 5.220 5.270 38,894 -0.04(-0.75%)
Aug 15, 2017 5.290 5.310 5.271 5.310 73,723 -0.04(-0.65%)
Aug 14, 2017 5.320 5.357 5.320 5.345 12,669 +0.02(+0.47%)
Aug 11, 2017 5.310 5.330 5.280 5.320 88,891 -0.04(-0.75%)
Aug 10, 2017 5.350 5.368 5.330 5.360 55,545 -0.02(-0.37%)
Aug 09, 2017 5.340 5.380 5.330 5.380 36,008 +0.00(+0.00%)
Aug 08, 2017 5.428 5.428 5.360 5.380 33,741 -0.09(-1.65%)
Aug 07, 2017 5.450 5.470 5.450 5.470 68,012 +0.00(+0.00%)
Aug 04, 2017 5.500 5.500 5.420 5.470 23,874 +0.02(+0.37%)
Aug 03, 2017 5.450 5.480 5.420 5.450 52,290 -0.05(-1.00%)
Aug 02, 2017 5.504 5.530 5.480 5.505 47,534 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.