Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.511 +0.031 (+0.90%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.195 3.200 3.130 3.140 36,912 -0.07(-2.18%)
Aug 28, 2020 3.250 3.250 3.195 3.210 35,200 +0.02(+0.63%)
Aug 27, 2020 3.205 3.212 3.180 3.190 18,263 -0.03(-0.93%)
Aug 26, 2020 3.190 3.220 3.190 3.220 12,718 +0.00(+0.11%)
Aug 25, 2020 3.210 3.230 3.200 3.216 68,295 +0.03(+0.83%)
Aug 24, 2020 3.150 3.230 3.140 3.190 29,875 +0.08(+2.57%)
Aug 21, 2020 3.080 3.110 3.080 3.110 15,700 -0.03(-0.96%)
Aug 20, 2020 3.120 3.146 3.110 3.140 10,730 -0.05(-1.57%)
Aug 19, 2020 3.210 3.235 3.190 3.190 124,026 -0.02(-0.62%)
Aug 18, 2020 3.240 3.240 3.182 3.210 95,776 -0.05(-1.53%)
Aug 17, 2020 3.280 3.280 3.240 3.260 66,048 +0.00(+0.00%)
Aug 14, 2020 3.277 3.277 3.240 3.260 11,300 -0.12(-3.45%)
Aug 13, 2020 3.350 3.400 3.350 3.376 19,295 +0.01(+0.19%)
Aug 12, 2020 3.370 3.370 3.330 3.370 25,855 +0.02(+0.60%)
Aug 11, 2020 3.410 3.410 3.350 3.350 88,540 +0.08(+2.45%)
Aug 10, 2020 3.230 3.270 3.220 3.270 66,100 +0.16(+5.14%)
Aug 07, 2020 3.120 3.137 3.100 3.110 12,500 -0.02(-0.64%)
Aug 06, 2020 3.130 3.160 3.122 3.130 21,164 -0.07(-2.31%)
Aug 05, 2020 3.210 3.220 3.190 3.204 52,608 +0.11(+3.69%)
Aug 04, 2020 3.080 3.100 3.070 3.090 65,102 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.