Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.014 3.030 2.990 2.990 25,335 +0.06(+2.05%)
Aug 30, 2023 2.950 2.950 2.930 2.930 10,171 -0.01(-0.34%)
Aug 29, 2023 2.880 2.940 2.880 2.940 41,806 +0.06(+1.99%)
Aug 28, 2023 2.880 2.890 2.870 2.882 7,458 +0.04(+1.50%)
Aug 25, 2023 2.870 2.880 2.830 2.840 38,209 +0.05(+1.79%)
Aug 24, 2023 2.810 2.810 2.790 2.790 16,923 -0.11(-3.79%)
Aug 23, 2023 2.880 2.900 2.880 2.900 20,522 -0.02(-0.68%)
Aug 22, 2023 2.936 2.940 2.920 2.920 57,036 +0.00(+0.00%)
Aug 21, 2023 2.940 2.950 2.910 2.920 14,652 -0.04(-1.35%)
Aug 18, 2023 2.940 2.966 2.925 2.960 70,919 -0.03(-1.00%)
Aug 17, 2023 3.025 3.030 2.990 2.990 34,691 -0.04(-1.32%)
Aug 16, 2023 3.079 3.080 3.030 3.030 24,426 +0.01(+0.45%)
Aug 15, 2023 3.033 3.040 3.000 3.017 35,955 -0.04(-1.42%)
Aug 14, 2023 3.040 3.060 3.040 3.060 79,199 +0.03(+0.99%)
Aug 11, 2023 3.040 3.050 3.030 3.030 11,285 -0.09(-2.73%)
Aug 10, 2023 3.163 3.163 3.100 3.115 15,323 +0.06(+1.80%)
Aug 09, 2023 3.075 3.090 3.050 3.060 29,984 +0.00(+0.00%)
Aug 08, 2023 3.010 3.060 3.010 3.060 57,216 -0.04(-1.29%)
Aug 07, 2023 3.068 3.100 3.062 3.100 36,253 +0.00(+0.00%)
Aug 04, 2023 3.060 3.100 3.060 3.100 6,883 +0.08(+2.48%)
Aug 03, 2023 2.990 3.040 2.990 3.025 43,953 -0.04(-1.47%)
Aug 02, 2023 3.100 3.100 3.060 3.070 18,497 -0.15(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.