Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1100 0.0790 0.1100 246,650 +0.01(+15.79%)
Aug 28, 2020 0.0950 0.0994 0.0852 0.0950 2,100 -0.01(-9.52%)
Aug 27, 2020 0.1065 0.1100 0.1050 0.1050 13,500 +0.00(+3.65%)
Aug 26, 2020 0.1000 0.1125 0.0850 0.1013 32,756 +0.01(+12.56%)
Aug 25, 2020 0.0940 0.0940 0.0800 0.0900 156,590 -0.00(-3.74%)
Aug 24, 2020 0.1000 0.1000 0.0800 0.0935 67,930 -0.01(-6.50%)
Aug 21, 2020 0.1095 0.1100 0.0965 0.1000 23,400 +0.02(+25.00%)
Aug 20, 2020 0.1100 0.1190 0.0800 0.0800 121,503 -0.02(-20.00%)
Aug 19, 2020 0.1350 0.1600 0.1000 0.1000 167,490 -0.03(-23.08%)
Aug 18, 2020 0.1000 0.1400 0.1000 0.1300 134,310 +0.03(+30.65%)
Aug 17, 2020 0.0995 0.0995 0.0995 0.0995 300 +0.01(+17.06%)
Aug 14, 2020 0.0707 0.0850 0.0696 0.0850 178,200 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0751 0.0800 239,056 +0.00(+5.12%)
Aug 12, 2020 0.1399 0.1399 0.0750 0.0761 550,300 -0.06(-45.64%)
Aug 11, 2020 0.1200 0.2500 0.1200 0.1400 100,589 +0.02(+16.67%)
Aug 10, 2020 0.1100 0.1200 0.1000 0.1200 166,300 +0.04(+50.00%)
Aug 07, 2020 0.1060 0.1060 0.0800 0.0800 152,500 -0.04(-33.33%)
Aug 06, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 05, 2020 0.1230 0.1250 0.1199 0.1200 133,830 +0.01(+4.90%)
Aug 04, 2020 0.1144 0.1144 0.1144 0.1144 1,500 +0.02(+27.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.