Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1240 0.1000 0.1240 38,501 +0.01(+7.83%)
Aug 30, 2022 0.1190 0.1190 0.1150 0.1150 4,133 -0.00(-4.17%)
Aug 29, 2022 0.0956 0.1249 0.0956 0.1200 28,884 +0.02(+25.52%)
Aug 26, 2022 0.0998 0.1030 0.0956 0.0956 32,579 -0.00(-0.52%)
Aug 25, 2022 0.1029 0.1029 0.0961 0.0961 2,377 -0.00(-3.90%)
Aug 24, 2022 0.1030 0.1030 0.1000 0.1000 329,071 +0.01(+5.26%)
Aug 23, 2022 0.1025 0.1025 0.0950 0.0950 27,000 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.0917 0.0950 115,400 -0.01(-5.00%)
Aug 19, 2022 0.0997 0.1100 0.0915 0.1000 79,483 +0.01(+5.26%)
Aug 18, 2022 0.0857 0.1190 0.0857 0.0950 124,605 +0.01(+10.72%)
Aug 17, 2022 0.0860 0.0860 0.0858 0.0858 19,900 -0.01(-14.20%)
Aug 16, 2022 0.0880 0.1200 0.0761 0.1000 165,200 +0.02(+31.58%)
Aug 15, 2022 0.0798 0.0849 0.0752 0.0760 239,201 +0.00(+1.33%)
Aug 12, 2022 0.0799 0.0799 0.0750 0.0750 135,500 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 2,034 +0.01(+10.29%)
Aug 10, 2022 0.0700 0.0700 0.0679 0.0680 9,714 -0.00(-2.86%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0700 162,204 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0799 0.0750 0.0750 263,514 -0.00(-5.42%)
Aug 04, 2022 0.0793 0 +0.01(+13.29%)
Aug 03, 2022 0.0795 0.0795 0.0669 0.0700 289,675 -0.00(-6.42%)
Aug 02, 2022 0.0800 0.0800 0.0748 0.0748 143,822 -0.01(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.