Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Aug 28, 2014 0.0150 0.0150 0.0146 0.0150 74,350 -0.00(-1.96%)
Aug 27, 2014 0.0153 0.0153 0.0143 0.0153 74,005 +0.00(+0.00%)
Aug 26, 2014 0.0131 0.0141 0.0130 0.0153 261,863 -0.00(-0.65%)
Aug 25, 2014 0.0155 0.0155 0.0141 0.0154 67,969 +0.00(+5.48%)
Aug 22, 2014 0.0143 0.0156 0.0142 0.0146 306,417 -0.00(-2.01%)
Aug 21, 2014 0.0145 0.0152 0.0140 0.0149 317,703 -0.00(-0.67%)
Aug 20, 2014 0.0145 0.0152 0.0140 0.0150 304,193 +0.00(+3.45%)
Aug 19, 2014 0.0141 0.0146 0.0140 0.0145 292,334 -0.00(-2.03%)
Aug 18, 2014 0.0148 0.0152 0.0140 0.0148 166,324 +0.00(+2.07%)
Aug 15, 2014 0.0148 0.0150 0.0145 0.0145 236,028 -0.00(-5.84%)
Aug 14, 2014 0.0160 0.0148 0.0154 828,223 -0.00(-3.14%)
Aug 13, 2014 0.0180 0.0190 0.0143 0.0159 1,413,086 +0.00(+6.00%)
Aug 12, 2014 0.0149 0.0150 0.0140 0.0150 225,051 +0.00(+0.67%)
Aug 11, 2014 0.0145 0.0149 0.0139 0.0149 809,810 +0.00(+3.47%)
Aug 08, 2014 0.0150 0.0150 0.0131 0.0144 386,616 -0.00(-3.36%)
Aug 07, 2014 0.0150 0.0161 0.0140 0.0149 609,931 -0.00(-9.15%)
Aug 06, 2014 0.0147 0.0164 0.0131 0.0164 855,400 +0.00(+3.14%)
Aug 05, 2014 0.0149 0.0163 0.0145 0.0159 581,500 +0.00(+4.61%)
Aug 04, 2014 0.0163 0.0164 0.0146 0.0152 860,600 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.