Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.53 16.53 16.53 0 +0.03(+0.18%)
Aug 30, 2012 16.56 16.59 16.45 16.50 742,263 -0.06(-0.36%)
Aug 29, 2012 16.50 16.58 16.31 16.56 3,542,961 -0.72(-4.17%)
Aug 27, 2012 17.45 17.45 17.20 17.28 246,217 -0.17(-0.97%)
Aug 24, 2012 17.16 17.54 17.16 17.45 225,419 +0.28(+1.63%)
Aug 23, 2012 17.32 17.33 17.05 17.17 846,437 -0.15(-0.87%)
Aug 22, 2012 17.32 17.36 17.20 17.32 167,859 -0.08(-0.46%)
Aug 21, 2012 17.39 17.63 17.26 17.40 355,637 +0.19(+1.10%)
Aug 20, 2012 17.43 17.43 17.13 17.21 283,288 -0.03(-0.17%)
Aug 17, 2012 17.44 17.44 17.12 17.24 376,544 -0.11(-0.63%)
Aug 16, 2012 17.01 17.38 16.91 17.35 595,152 +0.32(+1.88%)
Aug 15, 2012 16.76 17.10 16.58 17.03 441,498 +0.12(+0.71%)
Aug 14, 2012 17.15 17.21 16.91 16.91 1,371,098 -0.15(-0.88%)
Aug 13, 2012 17.05 17.24 16.79 17.06 785,783 -0.08(-0.47%)
Aug 11, 2012 17.25 17.30 16.96 17.14 454,103 +0.00(+0.00%)
Aug 10, 2012 17.25 17.30 16.96 17.14 454,103 -0.21(-1.21%)
Aug 09, 2012 17.30 17.42 17.21 17.35 226,839 +0.08(+0.46%)
Aug 08, 2012 17.62 17.65 17.22 17.27 287,015 -0.44(-2.48%)
Aug 07, 2012 17.45 17.79 17.42 17.71 241,416 +0.32(+1.84%)
Aug 03, 2012 17.39 17.39 17.39 0 +0.38(+2.23%)
Aug 02, 2012 17.95 17.95 17.01 17.01 587,054 -0.97(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.