Indicators

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.460	5.460	5.460	0	+0.01(+0.18%)
Aug 28, 2014	5.530	5.530	5.370	5.450	26,143	-0.05(-0.91%)
Aug 27, 2014		5.500	5.450	5.500	9,672	-0.03(-0.54%)
Aug 26, 2014	5.530	5.530	5.450	5.530	29,946	-0.07(-1.25%)
Aug 25, 2014	5.650	5.650	5.460	5.600	78,905	-0.02(-0.36%)
Aug 22, 2014	5.600	5.630	5.590	5.620	53,439	+0.06(+1.08%)
Aug 21, 2014	5.350	5.630	5.350	5.560	265,254	+0.21(+3.93%)
Aug 20, 2014	5.310	5.420	5.240	5.350	21,843	+0.06(+1.13%)
Aug 19, 2014	5.310	5.310	5.230	5.290	29,817	+0.04(+0.76%)
Aug 18, 2014	5.160	5.280	5.140	5.250	68,403	+0.14(+2.74%)
Aug 15, 2014	4.980	5.110	4.980	5.110	115,564	+0.24(+4.93%)
Aug 14, 2014	4.880	5.030	4.830	4.870	203,057	+0.12(+2.53%)
Aug 13, 2014	4.820	4.820	4.680	4.750	8,802	+0.00(+0.00%)
Aug 12, 2014	4.860	4.930	4.750	4.750	54,343	-0.15(-3.06%)
Aug 11, 2014	4.870	4.900	4.860	4.900	9,550	+0.04(+0.82%)
Aug 08, 2014	4.840	4.840	4.760	4.860	5,620	-0.01(-0.21%)
Aug 07, 2014	4.670	4.890	4.670	4.870	19,600	+0.22(+4.73%)
Aug 06, 2014	4.580	4.660	4.580	4.650	11,600	+0.00(+0.00%)
Aug 05, 2014	4.750	4.750	4.620	4.650	41,127	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.