Skip to main content

Starbucks Corp (NQ: SBUX )

91.50 +0.00 (+0.01%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.67 10.74 10.63 10.65 20,779,864 +0.08(+0.73%)
Aug 30, 2007 10.51 10.65 10.49 10.57 15,101,810 -0.05(-0.47%)
Aug 29, 2007 10.41 10.64 10.39 10.62 19,216,290 +0.23(+2.23%)
Aug 28, 2007 10.60 10.60 10.38 10.39 23,121,472 -0.19(-1.79%)
Aug 27, 2007 10.63 10.67 10.56 10.58 10,949,672 -0.08(-0.80%)
Aug 24, 2007 10.61 10.67 10.55 10.67 18,990,580 +0.03(+0.25%)
Aug 23, 2007 10.67 10.72 10.49 10.64 22,256,838 -0.01(-0.07%)
Aug 22, 2007 10.60 10.78 10.58 10.65 23,488,458 +0.07(+0.70%)
Aug 21, 2007 10.36 10.60 10.34 10.57 29,958,748 +0.17(+1.64%)
Aug 20, 2007 10.32 10.50 10.24 10.40 22,113,138 +0.08(+0.79%)
Aug 17, 2007 10.43 10.43 10.10 10.32 41,403,676 +0.03(+0.34%)
Aug 16, 2007 10.13 10.39 10.06 10.29 36,110,760 +0.02(+0.15%)
Aug 15, 2007 10.44 10.56 10.24 10.27 38,648,724 -0.22(-2.14%)
Aug 14, 2007 10.75 10.75 10.44 10.50 29,389,920 -0.26(-2.37%)
Aug 13, 2007 10.84 10.96 10.63 10.75 30,770,144 -0.09(-0.82%)
Aug 10, 2007 10.74 11.06 10.74 10.84 34,133,596 -0.00(-0.04%)
Aug 09, 2007 10.63 11.03 10.57 10.84 52,294,136 +0.13(+1.19%)
Aug 08, 2007 10.48 10.84 10.48 10.72 36,207,524 +0.23(+2.21%)
Aug 07, 2007 10.36 10.56 10.25 10.48 29,679,344 +0.09(+0.86%)
Aug 06, 2007 10.22 10.45 10.17 10.39 31,715,016 +0.22(+2.20%)
Aug 03, 2007 10.19 10.42 10.17 10.17 43,475,424 -0.24(-2.27%)
Aug 02, 2007 10.71 10.82 10.38 10.41 50,059,088 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.