Stamps.com Inc (NQ: STMP )

199.99 USD +2.62 (+1.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.57 13.94 13.01 13.73 136,086 +0.10(+0.73%)
Aug 28, 2008 13.20 13.68 13.02 13.63 164,764 +0.45(+3.41%)
Aug 27, 2008 13.20 13.33 13.13 13.18 122,269 -0.06(-0.45%)
Aug 26, 2008 13.46 13.48 13.10 13.24 76,181 -0.24(-1.78%)
Aug 25, 2008 13.64 13.74 13.28 13.48 61,486 -0.27(-1.96%)
Aug 22, 2008 13.58 14.15 13.49 13.75 62,881 +0.24(+1.78%)
Aug 21, 2008 13.63 13.69 13.30 13.51 56,176 -0.24(-1.75%)
Aug 20, 2008 13.78 13.98 13.28 13.75 78,348 +0.02(+0.15%)
Aug 19, 2008 13.54 13.94 13.54 13.73 86,788 +0.09(+0.66%)
Aug 18, 2008 13.70 13.96 13.23 13.64 59,236 -0.07(-0.51%)
Aug 15, 2008 13.95 14.00 13.57 13.71 101,389 -0.09(-0.65%)
Aug 14, 2008 13.97 14.28 13.79 13.80 80,988 -0.24(-1.71%)
Aug 13, 2008 13.87 14.15 13.48 14.04 81,194 +0.18(+1.30%)
Aug 12, 2008 13.96 13.96 13.28 13.86 164,858 -0.20(-1.42%)
Aug 11, 2008 13.80 14.08 13.73 14.06 118,839 +0.27(+1.96%)
Aug 08, 2008 13.68 14.05 13.27 13.79 156,785 +0.07(+0.51%)
Aug 07, 2008 13.81 14.03 13.71 13.72 138,392 -0.17(-1.22%)
Aug 06, 2008 13.78 14.01 13.60 13.89 132,809 +0.05(+0.36%)
Aug 05, 2008 13.68 13.97 13.58 13.84 109,476 +0.37(+2.75%)
Aug 04, 2008 13.46 13.70 13.16 13.47 92,540 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.