Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.89 11.93 11.56 11.60 14,055,754 -0.46(-3.81%)
Aug 28, 2008 12.12 12.25 11.94 12.06 9,935,399 -0.05(-0.38%)
Aug 27, 2008 11.74 12.25 11.63 12.11 12,240,245 +0.09(+0.76%)
Aug 26, 2008 12.37 12.38 11.89 12.01 16,701,693 -0.29(-2.39%)
Aug 25, 2008 12.42 12.71 12.27 12.31 12,845,709 -0.18(-1.47%)
Aug 22, 2008 12.59 12.74 12.22 12.49 12,513,292 -0.01(-0.07%)
Aug 21, 2008 12.69 12.79 12.24 12.50 27,826,420 -0.42(-3.27%)
Aug 20, 2008 12.50 12.96 12.41 12.92 31,113,784 +0.61(+4.92%)
Aug 19, 2008 11.89 12.39 11.89 12.32 27,622,520 +0.18(+1.51%)
Aug 18, 2008 11.98 12.24 11.85 12.13 24,351,702 +0.24(+2.01%)
Aug 15, 2008 12.14 12.28 11.81 11.89 21,187,760 -0.04(-0.31%)
Aug 14, 2008 11.17 12.38 11.17 11.93 44,540,000 +0.68(+6.04%)
Aug 13, 2008 10.97 11.42 10.70 11.25 57,071,772 +1.09(+10.75%)
Aug 12, 2008 10.39 10.42 10.01 10.16 38,373,568 -0.15(-1.42%)
Aug 11, 2008 10.17 10.55 10.13 10.31 32,556,740 +0.21(+2.09%)
Aug 08, 2008 10.46 10.55 10.06 10.10 23,250,630 -0.28(-2.74%)
Aug 07, 2008 10.45 10.92 10.26 10.38 22,315,044 -0.17(-1.57%)
Aug 06, 2008 10.30 10.64 9.967 10.55 22,192,618 +0.28(+2.68%)
Aug 05, 2008 9.894 10.27 9.784 10.27 18,681,594 +0.56(+5.77%)
Aug 04, 2008 9.949 10.00 9.683 9.710 14,219,316 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.