Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.719 8.994 8.535 8.558 25,372,438 -0.29(-3.27%)
Aug 30, 2010 9.178 9.251 8.848 8.848 16,420,147 -0.44(-4.74%)
Aug 27, 2010 9.049 9.361 8.820 9.288 28,892,224 +0.29(+3.27%)
Aug 26, 2010 9.224 9.325 8.994 8.994 17,912,312 -0.11(-1.21%)
Aug 25, 2010 8.820 9.178 8.774 9.105 20,634,498 +0.18(+2.06%)
Aug 24, 2010 8.719 9.013 8.701 8.921 17,442,970 -0.09(-1.02%)
Aug 23, 2010 9.178 9.407 8.985 9.013 20,332,610 -0.14(-1.50%)
Aug 20, 2010 9.004 9.371 8.994 9.150 35,555,708 +0.08(+0.91%)
Aug 19, 2010 8.646 9.095 8.600 9.068 43,968,576 +0.51(+6.01%)
Aug 18, 2010 8.480 8.627 8.425 8.554 9,452,607 +0.05(+0.54%)
Aug 17, 2010 8.480 8.664 8.398 8.508 13,108,151 +0.11(+1.31%)
Aug 16, 2010 8.499 8.673 8.288 8.398 22,173,842 -0.22(-2.56%)
Aug 13, 2010 8.490 8.737 8.471 8.618 48,969,272 +0.39(+4.79%)
Aug 12, 2010 8.003 8.407 7.939 8.224 36,041,072 +0.07(+0.88%)
Aug 11, 2010 8.306 8.306 8.122 8.152 21,665,900 -0.33(-3.89%)
Aug 10, 2010 8.701 8.719 8.444 8.483 21,032,570 -0.36(-4.12%)
Aug 09, 2010 8.857 8.866 8.632 8.848 12,705,831 +0.08(+0.94%)
Aug 06, 2010 8.627 8.857 8.554 8.765 20,161,494 +0.10(+1.17%)
Aug 05, 2010 8.581 8.682 8.425 8.664 21,807,284 +0.11(+1.29%)
Aug 04, 2010 8.278 8.581 8.242 8.554 23,302,946 +0.35(+4.25%)
Aug 03, 2010 8.361 8.370 8.141 8.205 26,013,608 -0.22(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.