Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.22 +0.81 (+0.87%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 44.09 44.66 43.60 44.02 38,162,536 +0.33(+0.75%)
Aug 30, 2011 43.14 43.99 42.79 43.69 30,934,940 +0.26(+0.59%)
Aug 29, 2011 42.87 43.49 42.54 43.43 55,424,508 +1.23(+2.92%)
Aug 26, 2011 40.99 42.39 40.47 42.20 37,169,232 +0.80(+1.94%)
Aug 25, 2011 42.59 42.84 41.18 41.40 41,751,744 -0.89(-2.11%)
Aug 24, 2011 41.80 42.37 41.43 42.29 29,421,516 +0.25(+0.59%)
Aug 23, 2011 40.49 42.07 40.22 42.04 55,906,220 +1.81(+4.51%)
Aug 22, 2011 41.79 41.81 40.08 40.23 38,253,116 -0.33(-0.81%)
Aug 19, 2011 40.65 41.99 40.40 40.56 42,600,988 -0.73(-1.77%)
Aug 18, 2011 42.46 42.56 40.82 41.29 58,079,612 -2.54(-5.79%)
Aug 17, 2011 44.14 44.63 43.54 43.83 33,781,708 +0.17(+0.40%)
Aug 16, 2011 43.82 44.28 43.15 43.65 46,694,656 -0.74(-1.66%)
Aug 15, 2011 43.51 44.47 43.50 44.39 45,704,036 +1.45(+3.38%)
Aug 12, 2011 43.26 43.51 42.66 42.94 41,405,532 +0.31(+0.74%)
Aug 11, 2011 40.79 43.26 40.54 42.63 65,345,880 +2.10(+5.19%)
Aug 10, 2011 41.43 42.18 40.36 40.52 76,960,216 -1.45(-3.45%)
Aug 09, 2011 43.22 42.00 39.18 41.97 78,590,064 +2.03(+5.09%)
Aug 08, 2011 41.88 42.57 39.76 39.94 87,299,664 -3.71(-8.51%)
Aug 05, 2011 44.61 44.99 41.35 43.65 103,556,288 -0.42(-0.96%)
Aug 04, 2011 46.44 46.49 43.78 44.08 85,026,888 -3.24(-6.85%)
Aug 03, 2011 47.66 47.69 46.20 47.32 55,456,296 -0.28(-0.58%)
Aug 02, 2011 48.68 49.19 47.58 47.59 42,414,048 -1.36(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.