Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.36 46.71 45.44 45.60 753,673 -0.98(-2.11%)
Aug 28, 2015 46.60 47.01 46.14 46.58 883,421 -0.07(-0.14%)
Aug 27, 2015 47.24 47.57 45.67 46.65 1,540,359 -0.17(-0.36%)
Aug 26, 2015 46.29 46.97 45.41 46.82 1,018,953 +1.58(+3.49%)
Aug 25, 2015 47.23 47.23 45.23 45.24 602,768 -0.55(-1.20%)
Aug 24, 2015 42.51 46.79 38.26 45.79 900,272 -1.46(-3.10%)
Aug 21, 2015 48.28 48.50 47.19 47.25 957,217 -1.73(-3.53%)
Aug 20, 2015 50.08 50.22 48.97 48.98 543,611 -1.53(-3.03%)
Aug 19, 2015 51.02 51.02 50.37 50.51 740,078 -0.61(-1.20%)
Aug 18, 2015 51.37 51.70 50.91 51.13 515,349 -0.34(-0.66%)
Aug 17, 2015 50.86 51.47 50.67 51.47 432,313 +0.30(+0.59%)
Aug 14, 2015 50.63 51.18 50.63 51.16 431,131 +0.35(+0.69%)
Aug 13, 2015 50.18 51.34 50.18 50.81 715,110 +0.60(+1.20%)
Aug 12, 2015 50.36 50.50 49.45 50.21 751,272 -0.53(-1.04%)
Aug 11, 2015 50.70 51.24 50.53 50.74 658,650 -0.74(-1.43%)
Aug 10, 2015 50.06 51.49 50.00 51.48 865,159 +1.97(+3.97%)
Aug 07, 2015 48.90 49.56 48.82 49.51 692,164 +0.46(+0.94%)
Aug 06, 2015 48.91 49.25 48.45 49.05 857,773 +0.24(+0.48%)
Aug 05, 2015 49.02 49.70 48.68 48.81 744,243 +0.14(+0.29%)
Aug 04, 2015 48.83 49.01 48.23 48.67 604,299 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.