Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.50 43.66 41.26 41.67 17,243 -2.51(-5.67%)
Aug 30, 2017 45.55 45.76 43.76 44.17 6,472 -0.27(-0.60%)
Aug 29, 2017 45.15 46.55 44.36 44.44 10,671 +0.22(+0.49%)
Aug 28, 2017 42.49 45.23 42.49 44.22 11,420 +1.53(+3.58%)
Aug 25, 2017 42.42 42.82 42.24 42.69 2,830 +0.44(+1.05%)
Aug 24, 2017 43.05 43.11 41.81 42.25 4,027 -0.47(-1.11%)
Aug 23, 2017 44.29 44.64 41.86 42.72 17,327 -1.39(-3.16%)
Aug 22, 2017 45.38 45.38 44.12 44.12 1,239 -1.26(-2.78%)
Aug 21, 2017 44.21 45.92 44.21 45.38 6,115 +1.49(+3.39%)
Aug 18, 2017 45.09 45.45 43.31 43.89 60,004 -0.98(-2.18%)
Aug 17, 2017 43.73 44.86 42.40 44.86 3,188 +0.81(+1.84%)
Aug 16, 2017 42.13 44.05 41.39 44.05 6,249 +1.70(+4.01%)
Aug 15, 2017 42.95 43.78 42.35 42.36 4,879 +0.49(+1.18%)
Aug 14, 2017 40.53 41.97 39.87 41.86 5,558 +1.33(+3.29%)
Aug 11, 2017 40.97 41.25 40.46 40.53 3,941 -0.16(-0.39%)
Aug 10, 2017 38.13 40.78 37.90 40.69 5,470 +1.57(+4.01%)
Aug 09, 2017 38.78 39.81 37.76 39.12 5,289 -0.76(-1.90%)
Aug 08, 2017 40.33 40.75 38.01 39.88 14,398 +0.48(+1.23%)
Aug 07, 2017 38.80 40.16 38.42 39.40 27,818 +2.04(+5.47%)
Aug 04, 2017 39.06 40.01 37.27 37.36 10,689 -2.08(-5.28%)
Aug 03, 2017 36.32 39.80 36.32 39.44 16,616 +2.94(+8.06%)
Aug 02, 2017 35.41 37.14 34.75 36.50 16,251 +2.27(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.