Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.41 56.41 56.41 0 -0.44(-0.77%)
Aug 30, 2018 56.99 57.10 56.55 56.85 12,207,354 -0.16(-0.28%)
Aug 29, 2018 56.84 57.24 56.67 57.01 10,240,902 +0.35(+0.62%)
Aug 28, 2018 57.01 57.24 56.62 56.66 11,076,363 -0.24(-0.43%)
Aug 27, 2018 56.67 56.97 56.59 56.90 9,217,402 +0.42(+0.74%)
Aug 24, 2018 56.42 56.82 56.37 56.49 10,231,436 +0.41(+0.73%)
Aug 23, 2018 56.08 56.17 55.86 56.08 8,536,614 -0.27(-0.47%)
Aug 22, 2018 56.02 56.52 55.98 56.34 12,332,546 +0.67(+1.20%)
Aug 21, 2018 55.86 56.12 55.61 55.67 12,546,533 +0.28(+0.51%)
Aug 20, 2018 55.04 55.59 55.02 55.39 11,013,379 +0.37(+0.67%)
Aug 17, 2018 55.03 55.17 54.82 55.02 15,219,281 +0.14(+0.25%)
Aug 16, 2018 54.76 55.20 54.73 54.89 33,009,090 +0.39(+0.72%)
Aug 15, 2018 55.92 56.02 54.33 54.49 34,838,444 -1.97(-3.49%)
Aug 14, 2018 56.76 56.84 56.23 56.46 13,773,581 +0.14(+0.24%)
Aug 13, 2018 56.95 57.14 56.30 56.33 12,955,100 -0.73(-1.27%)
Aug 10, 2018 56.58 57.05 56.46 57.05 22,404,460 +0.35(+0.61%)
Aug 09, 2018 57.28 57.39 56.61 56.70 20,100,906 -0.53(-0.93%)
Aug 08, 2018 57.25 57.45 56.89 57.24 12,406,013 -0.42(-0.72%)
Aug 07, 2018 57.81 57.97 57.47 57.65 15,569,567 +0.42(+0.74%)
Aug 06, 2018 57.18 57.50 56.84 57.23 10,819,855 +0.21(+0.37%)
Aug 03, 2018 57.20 57.31 56.73 57.02 10,112,801 -0.30(-0.52%)
Aug 02, 2018 57.20 57.42 56.83 57.31 12,786,937 -0.32(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.