American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.18 USD +0.28 (+0.56%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 52.10 52.10 51.80 51.84 4,086 -0.04(-0.08%)
Aug 30, 2021 52.17 52.17 51.89 51.89 3,053 -0.01(-0.01%)
Aug 27, 2021 51.78 51.93 51.78 51.89 1,367 +0.42(+0.82%)
Aug 26, 2021 51.56 51.65 51.47 51.47 1,893 -0.39(-0.75%)
Aug 25, 2021 51.85 51.96 51.85 51.86 2,031 +0.23(+0.45%)
Aug 24, 2021 51.60 51.76 51.60 51.62 3,906 +0.09(+0.17%)
Aug 23, 2021 51.56 51.62 51.41 51.54 5,756 +0.37(+0.71%)
Aug 20, 2021 50.93 51.18 50.93 51.17 3,737 +0.51(+1.00%)
Aug 19, 2021 50.82 50.82 50.48 50.67 10,106 -0.30(-0.59%)
Aug 18, 2021 51.56 51.56 50.97 50.97 3,600 -0.54(-1.06%)
Aug 17, 2021 51.77 51.77 51.13 51.51 7,693 -0.35(-0.68%)
Aug 16, 2021 51.68 51.86 51.65 51.86 2,118 +0.13(+0.26%)
Aug 13, 2021 51.80 51.82 51.73 51.73 2,163 -0.03(-0.07%)
Aug 12, 2021 51.57 51.81 51.57 51.76 13,013 -0.05(-0.09%)
Aug 11, 2021 51.77 51.83 51.60 51.81 2,083 +0.22(+0.43%)
Aug 10, 2021 51.60 51.64 51.59 51.59 1,403 +0.22(+0.43%)
Aug 09, 2021 51.08 51.47 51.08 51.37 2,465 +0.14(+0.28%)
Aug 06, 2021 51.18 51.31 51.18 51.23 2,467 +0.13(+0.26%)
Aug 05, 2021 51.15 51.15 50.96 51.09 5,919 +0.15(+0.29%)
Aug 04, 2021 51.24 51.24 50.94 50.94 8,163 -0.37(-0.73%)
Aug 03, 2021 50.93 51.31 50.57 51.31 4,595 +0.65(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.