Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 153.75 155.31 149.50 150.86 56,908,268 -3.74(-2.42%)
Aug 30, 2022 159.51 160.30 151.74 154.59 53,027,472 -3.33(-2.11%)
Aug 29, 2022 160.11 163.29 157.58 157.92 49,760,612 -4.59(-2.82%)
Aug 26, 2022 178.47 179.14 162.28 162.51 76,955,280 -16.52(-9.23%)
Aug 25, 2022 168.35 179.37 168.24 179.03 77,070,616 +6.91(+4.01%)
Aug 24, 2022 170.03 173.96 168.86 172.12 52,041,148 +0.41(+0.24%)
Aug 23, 2022 169.79 174.55 169.61 171.72 37,005,712 +1.47(+0.86%)
Aug 22, 2022 174.80 175.48 169.57 170.25 40,958,496 -8.14(-4.57%)
Aug 19, 2022 183.96 185.10 177.60 178.39 44,183,996 -9.24(-4.92%)
Aug 18, 2022 182.91 188.55 181.73 187.63 41,551,040 +4.38(+2.39%)
Aug 17, 2022 185.13 186.78 181.35 183.25 44,676,200 -5.44(-2.88%)
Aug 16, 2022 189.09 191.31 184.91 188.69 45,189,268 -1.53(-0.80%)
Aug 15, 2022 186.91 191.53 186.03 190.22 45,768,740 +3.23(+1.73%)
Aug 12, 2022 181.50 187.08 179.43 186.99 47,836,284 +7.65(+4.26%)
Aug 11, 2022 181.21 186.97 178.66 179.34 50,944,020 -1.53(-0.85%)
Aug 10, 2022 176.88 181.08 173.07 180.87 59,748,484 +10.10(+5.92%)
Aug 09, 2022 172.43 174.38 167.15 170.77 66,834,660 -7.07(-3.97%)
Aug 08, 2022 174.92 182.29 172.32 177.83 98,356,688 -11.95(-6.30%)
Aug 05, 2022 188.00 192.18 186.56 189.78 38,636,692 -2.26(-1.18%)
Aug 04, 2022 188.39 192.63 187.50 192.04 40,973,196 +3.22(+1.70%)
Aug 03, 2022 181.74 189.57 181.27 188.83 41,828,888 +3.67(+1.98%)
Aug 02, 2022 181.12 189.27 180.90 185.16 48,932,192 +0.85(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.