Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.060 2.125 2.005 2.020 264,490 -0.04(-1.94%)
Aug 30, 2022 2.140 2.165 2.020 2.060 204,497 -0.06(-2.83%)
Aug 29, 2022 2.170 2.225 2.110 2.120 175,478 -0.11(-4.93%)
Aug 26, 2022 2.390 2.400 2.205 2.230 135,352 -0.17(-7.08%)
Aug 25, 2022 2.300 2.410 2.250 2.400 165,685 +0.06(+2.56%)
Aug 24, 2022 2.200 2.350 2.140 2.340 254,955 +0.11(+4.93%)
Aug 23, 2022 2.130 2.235 2.130 2.230 247,100 +0.13(+6.19%)
Aug 22, 2022 2.250 2.251 2.090 2.100 362,922 -0.21(-9.09%)
Aug 19, 2022 2.400 2.400 2.300 2.310 218,927 -0.17(-6.85%)
Aug 18, 2022 2.500 2.500 2.390 2.480 174,928 -0.01(-0.40%)
Aug 17, 2022 2.530 2.569 2.450 2.490 386,678 -0.10(-3.86%)
Aug 16, 2022 2.430 2.600 2.350 2.590 625,409 +0.16(+6.58%)
Aug 15, 2022 2.430 2.450 2.250 2.430 977,256 +0.02(+0.83%)
Aug 12, 2022 2.310 2.410 2.170 2.410 1,108,978 +0.16(+7.11%)
Aug 11, 2022 2.270 2.475 2.180 2.250 861,199 +0.05(+2.27%)
Aug 10, 2022 2.140 2.210 2.080 2.200 905,051 +0.03(+1.38%)
Aug 09, 2022 2.300 2.300 2.110 2.170 652,528 -0.14(-6.06%)
Aug 08, 2022 2.080 2.390 2.070 2.310 928,143 +0.26(+12.68%)
Aug 05, 2022 1.970 2.100 1.880 2.050 680,422 +0.07(+3.54%)
Aug 04, 2022 1.950 2.055 1.945 1.980 322,443 +0.03(+1.54%)
Aug 03, 2022 1.950 2.020 1.940 1.950 386,217 +0.01(+0.52%)
Aug 02, 2022 1.890 2.000 1.860 1.940 377,297 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.