Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 78.81 79.63 78.68 78.90 1,300 -1.24(-1.55%)
Aug 30, 2010 80.43 80.68 80.08 80.14 317,934 -0.86(-1.06%)
Aug 27, 2010 81.00 81.00 78.36 81.00 315,437 +2.05(+2.60%)
Aug 26, 2010 81.32 81.32 78.73 78.95 993 -1.99(-2.46%)
Aug 25, 2010 79.99 81.04 79.83 80.94 1,133 +0.64(+0.80%)
Aug 24, 2010 79.54 81.02 78.98 80.30 452,526 +0.15(+0.19%)
Aug 23, 2010 80.82 81.65 80.15 80.15 343,684 -0.44(-0.55%)
Aug 20, 2010 79.23 80.72 79.01 80.59 390,553 +0.82(+1.03%)
Aug 19, 2010 80.05 80.66 79.63 79.77 387,398 -0.93(-1.15%)
Aug 18, 2010 80.44 81.16 79.75 80.70 274,650 +0.13(+0.16%)
Aug 17, 2010 79.85 80.97 79.85 80.57 339 +1.26(+1.59%)
Aug 16, 2010 78.65 79.44 78.42 79.31 261,285 +0.20(+0.25%)
Aug 13, 2010 79.11 79.49 78.54 79.11 271,963 +0.17(+0.22%)
Aug 12, 2010 77.50 79.14 77.50 78.94 303,786 +0.46(+0.59%)
Aug 11, 2010 79.12 79.31 78.12 78.48 751,004 -1.48(-1.85%)
Aug 10, 2010 79.88 80.32 79.32 79.96 551,952 -0.30(-0.37%)
Aug 09, 2010 79.70 80.40 79.61 80.26 351,467 +0.67(+0.84%)
Aug 06, 2010 79.59 79.65 77.38 79.59 599,243 +1.09(+1.39%)
Aug 05, 2010 78.14 78.87 78.01 78.50 306,222 +0.30(+0.38%)
Aug 04, 2010 78.00 78.69 77.79 78.20 250,923 +0.63(+0.81%)
Aug 03, 2010 77.99 78.16 77.40 77.57 1,133 -0.85(-1.08%)
Aug 02, 2010 78.72 79.11 77.93 78.42 407,810 +0.80(+1.03%)
Jul 30, 2010 77.62 77.83 75.90 77.62 543,553 +0.72(+0.94%)
Jul 29, 2010 74.12 77.46 74.12 76.90 856,270 +4.10(+5.63%)
Jul 28, 2010 72.80 74.54 72.66 72.80 790 -1.44(-1.94%)
Jul 27, 2010 74.24 75.42 74.14 74.24 567 -0.58(-0.78%)
Jul 26, 2010 74.10 74.99 73.95 74.82 317,945 +0.92(+1.24%)
Jul 23, 2010 73.22 74.04 72.98 73.90 278,668 +0.48(+0.65%)
Jul 22, 2010 72.12 73.44 72.11 73.42 358,642 +2.14(+3.00%)
Jul 21, 2010 72.57 72.77 71.11 71.28 410,077 -1.16(-1.60%)
Jul 20, 2010 71.17 72.53 70.72 72.44 278,218 +0.70(+0.98%)
Jul 19, 2010 71.73 72.01 71.13 71.74 195,963 +0.07(+0.10%)
Jul 16, 2010 71.67 73.48 71.58 71.67 291,709 -2.10(-2.85%)
Jul 15, 2010 74.75 74.75 73.24 73.77 273,497 -0.76(-1.02%)
Jul 14, 2010 74.34 74.56 73.61 74.53 554,817 +0.12(+0.16%)
Jul 13, 2010 73.33 74.54 73.33 74.41 575,723 +1.44(+1.97%)
Jul 12, 2010 72.98 73.27 72.49 72.97 311,228 -0.25(-0.34%)
Jul 09, 2010 73.22 73.29 71.88 73.22 431,995 +1.04(+1.44%)
Jul 08, 2010 71.72 72.22 71.24 72.18 563,506 +1.12(+1.58%)
Jul 07, 2010 69.45 71.06 69.44 71.06 287,008 +1.82(+2.63%)
Jul 06, 2010 70.27 70.61 68.85 69.24 1,156 -0.24(-0.35%)
Jul 02, 2010 69.48 70.45 69.41 69.48 174,018 -0.37(-0.53%)
Jul 01, 2010 70.86 70.86 68.96 69.85 365,021 -0.87(-1.23%)
Jun 30, 2010 70.32 71.42 70.08 70.72 559,373 +0.42(+0.60%)
Jun 29, 2010 71.47 71.47 70.00 70.30 648,604 -1.46(-2.03%)
Jun 25, 2010 71.76 71.94 70.88 71.76 1,021,484 +0.49(+0.69%)
Jun 24, 2010 71.76 72.11 71.20 71.27 437,788 -0.81(-1.12%)
Jun 23, 2010 73.95 74.05 72.05 72.08 659,799 -1.94(-2.62%)
Jun 22, 2010 75.22 75.42 74.00 74.02 688,994 -1.07(-1.42%)
Jun 21, 2010 76.73 76.73 75.01 75.09 408,783 -0.79(-1.04%)
Jun 18, 2010 75.88 76.15 74.92 75.88 588,542 +0.67(+0.89%)
Jun 17, 2010 74.05 75.24 74.00 75.21 615,987 +1.38(+1.87%)
Jun 16, 2010 73.83 74.08 73.38 73.83 319,767 -0.17(-0.23%)
Jun 15, 2010 72.39 74.19 72.15 74.00 399,923 +1.79(+2.48%)
Jun 14, 2010 71.91 72.76 71.50 72.21 528,346 +0.71(+0.99%)
Jun 11, 2010 70.73 71.50 70.21 71.50 374,797 +0.24(+0.34%)
Jun 10, 2010 70.83 71.45 70.83 71.26 599,659 +1.25(+1.79%)
Jun 09, 2010 70.50 70.91 69.78 70.01 443,954 -0.40(-0.57%)
Jun 08, 2010 69.63 70.42 68.71 70.41 716,227 +0.84(+1.21%)
Jun 07, 2010 70.11 70.45 69.36 69.57 821,434 -0.44(-0.63%)
Jun 04, 2010 70.01 71.46 69.93 70.01 451,333 -1.98(-2.75%)
Jun 03, 2010 72.11 72.30 71.52 71.99 466,917 -0.17(-0.24%)
Jun 02, 2010 71.40 72.16 70.96 72.16 10,173 +1.20(+1.69%)
Jun 01, 2010 72.16 72.82 70.92 70.96 524,869 -1.72(-2.37%)
May 28, 2010 72.68 73.93 72.65 72.68 447,533 -1.30(-1.76%)
May 27, 2010 72.93 74.05 72.53 73.98 422,589 +2.20(+3.06%)
May 26, 2010 72.78 72.78 71.75 71.78 618,965 -0.55(-0.76%)
May 25, 2010 71.30 72.48 70.09 72.33 650,579 -0.31(-0.43%)
May 24, 2010 73.34 74.21 72.54 72.64 429,631 -1.06(-1.44%)
May 21, 2010 72.92 73.74 72.62 73.70 654,243 +0.05(+0.07%)
May 20, 2010 74.37 75.05 73.65 73.65 435,874 -2.57(-3.37%)
May 19, 2010 75.79 76.87 75.23 76.22 321,778 +0.26(+0.34%)
May 18, 2010 77.58 77.66 75.86 75.96 10,200 -0.85(-1.11%)
May 17, 2010 76.81 76.94 76.02 76.81 667,485 -0.05(-0.07%)
May 14, 2010 76.86 77.59 76.51 76.86 598,558 -0.96(-1.23%)
May 13, 2010 77.81 78.49 77.70 77.82 558,376 +0.08(+0.10%)
May 12, 2010 77.35 77.80 76.85 77.74 371,132 +0.77(+1.00%)
May 11, 2010 77.00 77.28 76.81 76.97 530,634 -0.13(-0.17%)
May 10, 2010 76.09 77.12 76.09 77.10 728,937 +2.75(+3.70%)
May 07, 2010 73.92 75.26 73.66 74.35 1,019,245 +0.14(+0.19%)
May 06, 2010 74.21 77.24 73.45 74.21 200 -2.28(-2.98%)
May 05, 2010 76.86 77.44 76.49 76.49 1,025,815 +0.94(+1.24%)
May 04, 2010 76.04 76.31 75.49 75.55 448,116 -1.43(-1.86%)
May 03, 2010 77.92 77.92 75.74 76.98 657,888 +0.33(+0.43%)
Apr 30, 2010 76.71 77.37 76.41 76.65 927,039 -1.54(-1.97%)
Apr 29, 2010 80.69 80.85 77.65 78.19 1,012,953 -2.67(-3.30%)
Apr 28, 2010 80.66 81.68 80.44 80.86 591,284 +0.71(+0.89%)
Apr 27, 2010 82.28 82.60 80.02 80.15 451,384 -2.50(-3.02%)
Apr 26, 2010 82.98 83.25 82.53 82.65 222,842 -0.22(-0.27%)
Apr 23, 2010 82.00 82.94 81.74 82.87 190,590 +0.68(+0.83%)
Apr 22, 2010 81.80 82.46 81.55 82.19 229,794 -0.13(-0.16%)
Apr 21, 2010 81.98 82.52 81.55 82.32 275,242 +0.30(+0.37%)
Apr 20, 2010 82.17 82.17 81.29 82.02 272,698 +0.25(+0.31%)
Apr 19, 2010 80.89 81.90 80.59 81.77 406,012 +0.57(+0.70%)
Apr 16, 2010 82.67 82.73 81.11 81.20 469,717 -1.47(-1.78%)
Apr 15, 2010 83.06 83.46 82.50 82.67 323,924 -0.73(-0.88%)
Apr 14, 2010 82.21 83.41 82.21 83.40 404,838 +1.36(+1.66%)
Apr 13, 2010 81.85 82.27 81.71 82.04 253,250 +0.08(+0.10%)
Apr 12, 2010 81.98 82.01 81.12 81.96 476,013 +0.19(+0.23%)
Apr 09, 2010 81.62 81.79 80.88 81.77 258,821 +0.26(+0.32%)
Apr 08, 2010 81.57 81.59 81.01 81.51 393,682 -0.35(-0.43%)
Apr 07, 2010 80.31 81.95 80.30 81.86 739,732 +1.30(+1.61%)
Apr 06, 2010 80.37 80.72 80.23 80.56 511,784 +0.21(+0.26%)
Apr 05, 2010 80.81 80.85 80.20 80.35 392,969 -0.46(-0.57%)
Apr 01, 2010 81.23 80.81 80.81 80.81 433,700 -0.12(-0.15%)
Mar 31, 2010 80.50 81.45 79.78 80.93 752,678 +0.05(+0.06%)
Mar 30, 2010 81.08 81.12 79.96 80.88 779,117 +0.02(+0.02%)
Mar 29, 2010 80.15 81.00 79.93 80.86 598,933 +1.09(+1.37%)
Mar 26, 2010 79.86 80.47 79.61 79.77 522,353 -0.20(-0.25%)
Mar 25, 2010 80.04 80.77 79.38 79.97 769,161 +0.42(+0.53%)
Mar 24, 2010 79.53 80.02 79.16 79.55 899,761 +0.02(+0.03%)
Mar 23, 2010 80.13 80.13 79.32 79.53 967,652 -0.57(-0.71%)
Mar 22, 2010 80.57 80.84 79.86 80.10 611,383 -0.73(-0.90%)
Mar 19, 2010 82.28 82.50 80.79 80.83 688,810 -1.44(-1.75%)
Mar 18, 2010 82.60 82.60 82.07 82.27 213,320 -0.11(-0.13%)
Mar 17, 2010 82.10 82.72 81.64 82.38 405,148 +0.62(+0.76%)
Mar 16, 2010 81.99 81.99 81.45 81.76 439,665 -0.36(-0.44%)
Mar 15, 2010 81.62 82.18 81.62 82.12 239,024 -0.41(-0.50%)
Mar 12, 2010 83.12 83.19 82.27 82.53 293,488 -0.59(-0.71%)
Mar 11, 2010 82.25 83.20 82.00 83.12 636,012 +0.48(+0.58%)
Mar 10, 2010 82.27 82.84 81.87 82.64 536,141 +0.10(+0.12%)
Mar 09, 2010 83.28 83.38 82.03 82.54 555,615 -0.72(-0.86%)
Mar 08, 2010 81.50 83.39 81.08 83.26 886,381 +1.50(+1.83%)
Mar 05, 2010 83.02 83.08 81.60 81.76 1,054,424 -0.94(-1.14%)
Mar 04, 2010 82.99 83.13 82.47 82.70 635,620 -0.31(-0.37%)
Mar 03, 2010 84.70 84.70 82.90 83.01 938,796 -1.44(-1.71%)
Mar 02, 2010 85.50 85.53 84.01 84.45 948,091 -1.03(-1.20%)
Mar 01, 2010 85.69 85.70 84.70 85.48 412,619 +0.06(+0.07%)
Feb 26, 2010 86.11 86.24 85.22 85.42 332,900 -0.39(-0.45%)
Feb 25, 2010 84.66 86.01 84.46 85.81 430,692 +0.59(+0.69%)
Feb 24, 2010 84.39 85.30 83.96 85.22 382,839 +1.02(+1.21%)
Feb 23, 2010 84.04 84.63 83.72 84.20 421,723 -0.23(-0.27%)
Feb 22, 2010 83.81 84.53 83.60 84.43 306,175 +0.57(+0.68%)
Feb 19, 2010 83.40 84.11 83.30 83.86 338,123 +0.40(+0.48%)
Feb 18, 2010 82.63 83.61 82.43 83.46 504,473 +0.96(+1.16%)
Feb 17, 2010 82.46 82.68 82.16 82.50 642,709 +0.14(+0.17%)
Feb 16, 2010 81.36 82.45 80.85 82.36 667,283 +1.39(+1.72%)
Feb 12, 2010 79.39 80.97 80.97 80.97 892,500 +0.96(+1.20%)
Feb 11, 2010 84.46 84.46 79.55 80.01 1,755,883 -4.36(-5.17%)
Feb 10, 2010 83.33 84.99 82.88 84.37 376,725 +0.63(+0.75%)
Feb 09, 2010 83.42 83.91 82.82 83.74 175,542 +0.94(+1.14%)
Feb 08, 2010 83.40 83.45 82.45 82.80 306,245 -0.48(-0.58%)
Feb 05, 2010 83.58 83.83 82.18 83.28 412,907 -0.26(-0.31%)
Feb 04, 2010 85.00 85.47 83.54 83.54 484,477 -1.72(-2.02%)
Feb 03, 2010 85.76 85.78 85.02 85.26 287,217 -0.76(-0.88%)
Feb 02, 2010 85.46 86.15 85.37 86.02 202,562 +0.53(+0.63%)
Feb 01, 2010 86.15 86.17 85.17 85.48 179,191 -0.25(-0.30%)
Jan 29, 2010 85.28 86.91 84.95 85.74 347,915 +0.83(+0.98%)
Jan 28, 2010 85.94 85.94 84.62 84.91 209,526 -0.98(-1.14%)
Jan 27, 2010 84.27 85.89 84.27 85.89 278,885 +1.38(+1.63%)
Jan 26, 2010 84.23 85.85 84.20 84.51 321,330 -0.06(-0.07%)
Jan 25, 2010 85.02 85.31 84.10 84.57 195,752 +0.09(+0.11%)
Jan 22, 2010 85.78 85.78 84.21 84.48 289,720 -1.27(-1.48%)
Jan 21, 2010 86.49 86.88 85.49 85.75 352,805 -0.85(-0.98%)
Jan 20, 2010 85.59 86.81 85.59 86.60 343,981 +0.31(+0.36%)
Jan 19, 2010 84.80 86.31 84.80 86.29 254,121 +1.48(+1.75%)
Jan 15, 2010 85.76 84.81 84.81 84.81 208,000 -1.22(-1.42%)
Jan 14, 2010 85.39 86.05 85.32 86.03 204,595 +0.19(+0.22%)
Jan 13, 2010 84.85 85.99 84.79 85.84 192,158 +0.98(+1.15%)
Jan 12, 2010 84.56 85.52 84.41 84.86 280,557 +0.10(+0.12%)
Jan 11, 2010 84.66 84.87 84.16 84.76 393,933 +0.56(+0.67%)
Jan 08, 2010 84.33 84.44 83.82 84.20 276,891 -0.15(-0.18%)
Jan 07, 2010 84.33 84.67 84.17 84.35 354,569 +0.17(+0.20%)
Jan 06, 2010 84.41 84.59 83.95 84.18 266,379 -0.03(-0.04%)
Jan 05, 2010 85.12 85.42 83.84 84.21 327,161 -1.24(-1.45%)
Jan 04, 2010 86.27 86.58 85.20 85.45 444,752 -0.23(-0.27%)
Dec 31, 2009 85.62 85.68 85.68 85.68 295,500 -0.12(-0.14%)
Dec 30, 2009 85.09 85.92 85.09 85.80 174,369 +0.29(+0.34%)
Dec 29, 2009 84.74 85.76 84.65 85.51 425,042 +0.87(+1.03%)
Dec 28, 2009 85.44 85.44 84.40 84.64 576,071 -0.56(-0.66%)
Dec 24, 2009 85.29 85.45 85.01 85.20 108,599 +0.12(+0.14%)
Dec 23, 2009 85.61 85.86 85.01 85.08 478,340 -0.61(-0.71%)
Dec 22, 2009 85.78 86.60 85.39 85.69 369,447 -0.46(-0.53%)
Dec 21, 2009 86.30 86.54 85.36 86.15 441,184 +0.05(+0.06%)
Dec 18, 2009 85.37 86.10 84.85 86.10 630,472 +1.21(+1.43%)
Dec 17, 2009 84.55 85.37 84.46 84.89 404,393 -0.32(-0.38%)
Dec 16, 2009 84.97 85.22 84.64 85.21 373,450 +0.62(+0.73%)
Dec 15, 2009 84.48 84.88 84.16 84.59 410,476 +0.03(+0.04%)
Dec 14, 2009 84.27 84.70 84.20 84.56 414,820 +0.41(+0.49%)
Dec 11, 2009 83.95 84.49 83.72 84.15 243,102 +0.34(+0.41%)
Dec 10, 2009 83.86 84.10 83.54 83.81 250,498 +0.36(+0.43%)
Dec 09, 2009 83.10 83.60 82.86 83.45 269,264 +0.36(+0.43%)
Dec 08, 2009 83.58 83.67 83.03 83.09 294,832 -0.78(-0.93%)
Dec 07, 2009 83.88 84.35 83.44 83.87 444,015 -0.03(-0.04%)
Dec 04, 2009 85.03 85.05 83.32 83.90 488,461 +0.06(+0.07%)
Dec 03, 2009 85.30 85.87 83.77 83.84 420,974 -1.61(-1.88%)
Dec 02, 2009 85.02 85.93 84.83 85.45 409,241 +0.56(+0.66%)
Dec 01, 2009 86.05 86.12 84.82 84.89 486,969 -0.22(-0.26%)
Nov 30, 2009 84.76 85.29 84.12 85.11 475,110 +0.26(+0.31%)
Nov 27, 2009 85.22 86.27 84.77 84.85 131,739 -1.88(-2.17%)
Nov 25, 2009 86.90 87.26 86.54 86.73 234,587 -0.50(-0.57%)
Nov 24, 2009 86.83 87.45 85.97 87.23 426,043 +0.40(+0.46%)
Nov 23, 2009 87.66 87.88 86.58 86.83 451,334 -0.04(-0.05%)
Nov 20, 2009 86.50 87.27 86.25 86.87 310,888 +0.01(+0.01%)
Nov 19, 2009 87.86 88.36 86.83 86.86 260,583 -1.39(-1.58%)
Nov 18, 2009 88.24 88.67 87.68 88.25 417,268 -0.07(-0.08%)
Nov 17, 2009 88.20 88.57 87.92 88.32 304,225 -0.23(-0.26%)
Nov 16, 2009 89.38 89.40 88.33 88.55 236,670 -0.30(-0.34%)
Nov 13, 2009 88.38 88.95 88.21 88.85 208,739 +0.68(+0.77%)
Nov 12, 2009 89.62 89.62 88.00 88.17 346,674 -1.66(-1.85%)
Nov 11, 2009 90.12 90.30 89.19 89.83 375,775 +0.13(+0.14%)
Nov 10, 2009 89.31 90.05 88.89 89.70 314,898 +0.68(+0.76%)
Nov 09, 2009 88.86 89.06 88.06 89.02 321,840 +0.97(+1.10%)
Nov 06, 2009 86.51 88.30 86.09 88.05 317,496 +1.33(+1.53%)
Nov 05, 2009 86.29 87.28 85.79 86.72 457,651 +0.43(+0.50%)
Nov 04, 2009 87.19 87.35 86.07 86.29 478,336 -0.55(-0.63%)
Nov 03, 2009 85.84 87.13 85.68 86.84 431,997 +0.44(+0.51%)
Nov 02, 2009 87.52 87.53 85.40 86.40 587,753 -1.09(-1.25%)
Oct 30, 2009 87.53 88.02 86.82 87.49 959,008 -0.38(-0.43%)
Oct 29, 2009 87.41 89.00 85.96 87.87 822,137 +1.16(+1.34%)
Oct 28, 2009 88.96 88.96 86.71 86.71 446,723 -2.05(-2.31%)
Oct 27, 2009 88.59 90.42 88.45 88.76 258,797 +0.63(+0.71%)
Oct 26, 2009 89.39 89.60 87.84 88.13 270,411 -0.98(-1.10%)
Oct 23, 2009 89.39 89.46 88.67 89.11 375,195 -1.00(-1.11%)
Oct 22, 2009 89.81 91.00 89.43 90.11 826,962 +0.26(+0.29%)
Oct 21, 2009 91.77 92.05 89.81 89.85 427,919 -1.85(-2.02%)
Oct 20, 2009 92.07 92.29 91.61 91.70 340,325 -0.79(-0.85%)
Oct 19, 2009 91.56 92.75 90.96 92.49 245,413 +1.33(+1.46%)
Oct 16, 2009 91.21 91.73 90.55 91.16 432,608 -0.82(-0.89%)
Oct 15, 2009 92.32 92.73 90.72 91.98 291,369 -0.19(-0.21%)
Oct 14, 2009 92.37 92.38 91.30 92.17 376,480 +0.46(+0.50%)
Oct 13, 2009 92.02 92.37 91.41 91.71 268,101 -0.35(-0.38%)
Oct 12, 2009 91.62 92.25 91.17 92.06 187,689 +0.55(+0.60%)
Oct 09, 2009 91.10 91.99 90.88 91.51 268,548 +0.03(+0.03%)
Oct 08, 2009 91.80 92.58 91.12 91.48 381,902 -0.07(-0.08%)
Oct 07, 2009 90.13 91.55 90.09 91.55 386,600 +1.42(+1.58%)
Oct 06, 2009 88.51 90.21 87.67 90.13 373,280 +2.29(+2.61%)
Oct 05, 2009 87.86 87.88 86.72 87.84 426,553 +0.42(+0.48%)
Oct 02, 2009 86.53 87.99 86.38 87.42 344,436 +0.00(+0.00%)
Oct 01, 2009 87.13 89.43 87.04 87.42 515,844 -0.28(-0.32%)
Sep 30, 2009 89.25 89.75 87.43 87.70 381,673 -1.29(-1.45%)
Sep 29, 2009 88.12 89.40 88.04 88.99 319,047 +0.63(+0.71%)
Sep 28, 2009 85.60 88.48 85.38 88.36 430,710 +2.80(+3.27%)
Sep 25, 2009 84.55 85.80 84.38 85.56 335,877 +0.69(+0.81%)
Sep 24, 2009 85.02 86.12 84.72 84.87 213,562 +0.06(+0.07%)
Sep 23, 2009 85.93 86.85 84.77 84.81 225,264 -0.88(-1.03%)
Sep 22, 2009 87.02 87.02 85.22 85.69 418,488 -0.91(-1.05%)
Sep 21, 2009 85.37 86.75 85.23 86.60 339,670 +0.51(+0.59%)
Sep 18, 2009 85.79 86.41 85.57 86.09 427,885 +0.53(+0.62%)
Sep 17, 2009 85.77 86.02 84.88 85.56 270,770 +0.42(+0.49%)
Sep 16, 2009 86.10 86.10 84.68 85.14 390,008 -0.51(-0.60%)
Sep 15, 2009 85.52 86.28 85.07 85.65 307,823 +0.50(+0.59%)
Sep 14, 2009 84.51 85.15 84.11 85.15 307,463 +0.40(+0.47%)
Sep 11, 2009 84.24 85.15 84.01 84.75 315,274 +0.45(+0.53%)
Sep 10, 2009 83.84 84.88 83.27 84.30 356,596 +0.21(+0.25%)
Sep 09, 2009 84.70 84.70 83.49 84.09 397,343 -0.71(-0.84%)
Sep 08, 2009 85.10 85.50 84.33 84.80 407,657 -0.01(-0.01%)
Sep 04, 2009 84.15 84.86 83.79 84.81 245,124 +0.43(+0.51%)
Sep 03, 2009 83.58 84.38 82.94 84.38 354,395 +1.27(+1.53%)
Sep 02, 2009 83.71 84.46 83.03 83.11 329,509 -0.95(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.