Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.43 22.67 22.39 22.52 21,144,554 +0.27(+1.22%)
Aug 30, 2011 21.98 22.39 21.85 22.25 18,806,742 +0.16(+0.72%)
Aug 29, 2011 21.83 22.17 21.83 22.09 16,966,176 +0.37(+1.69%)
Aug 26, 2011 21.51 21.82 21.08 21.72 27,111,322 +0.04(+0.19%)
Aug 25, 2011 21.95 21.95 21.58 21.68 23,616,398 -0.25(-1.15%)
Aug 24, 2011 21.73 21.98 21.55 21.93 19,717,106 +0.20(+0.91%)
Aug 23, 2011 21.40 21.92 21.34 21.74 33,399,786 +0.43(+2.01%)
Aug 22, 2011 21.57 21.78 21.23 21.31 27,983,352 +0.03(+0.16%)
Aug 19, 2011 20.95 21.41 20.93 21.27 30,471,448 +0.14(+0.64%)
Aug 18, 2011 21.61 21.64 20.94 21.14 33,945,744 -0.78(-3.54%)
Aug 17, 2011 22.04 22.14 21.69 21.91 20,034,074 +0.07(+0.31%)
Aug 16, 2011 21.79 22.01 21.55 21.85 23,754,702 -0.02(-0.09%)
Aug 15, 2011 21.54 21.89 21.40 21.87 27,088,160 +0.54(+2.52%)
Aug 12, 2011 21.36 21.72 21.23 21.33 28,978,296 +0.10(+0.45%)
Aug 11, 2011 20.27 21.47 20.24 21.23 43,834,432 +0.95(+4.66%)
Aug 10, 2011 20.76 21.04 20.23 20.29 49,346,052 -0.96(-4.52%)
Aug 09, 2011 21.18 21.26 20.06 21.25 54,575,108 +0.87(+4.28%)
Aug 08, 2011 21.18 21.47 20.34 20.38 56,035,916 -1.20(-5.58%)
Aug 05, 2011 21.62 21.78 20.93 21.58 44,826,976 +0.14(+0.63%)
Aug 04, 2011 21.94 22.00 21.40 21.45 38,474,512 -0.81(-3.64%)
Aug 03, 2011 22.39 22.62 21.91 22.25 32,408,198 -0.14(-0.61%)
Aug 02, 2011 22.57 22.57 22.17 22.39 38,641,496 -0.37(-1.61%)
Aug 01, 2011 23.31 23.34 22.32 22.76 37,470,996 -0.47(-2.02%)
Jul 29, 2011 23.58 23.62 23.17 23.23 28,341,428 -0.54(-2.29%)
Jul 28, 2011 24.00 24.06 23.75 23.77 20,334,844 -0.18(-0.74%)
Jul 27, 2011 24.22 24.34 23.90 23.95 21,001,628 -0.41(-1.68%)
Jul 26, 2011 24.45 24.51 24.26 24.36 14,034,054 -0.07(-0.28%)
Jul 25, 2011 24.29 24.54 24.28 24.43 17,760,684 -0.14(-0.55%)
Jul 22, 2011 24.70 24.81 24.46 24.56 11,140,901 -0.06(-0.25%)
Jul 21, 2011 24.39 24.83 24.31 24.62 16,759,296 +0.40(+1.66%)
Jul 20, 2011 24.43 24.43 24.17 24.22 12,237,115 -0.14(-0.56%)
Jul 19, 2011 24.21 24.45 24.03 24.36 16,656,025 +0.20(+0.85%)
Jul 18, 2011 24.28 24.37 24.03 24.15 15,614,115 -0.30(-1.22%)
Jul 15, 2011 24.73 24.80 24.28 24.45 21,458,182 -0.26(-1.05%)
Jul 14, 2011 24.62 24.88 24.51 24.71 22,526,448 +0.19(+0.78%)
Jul 13, 2011 24.30 24.82 24.25 24.52 19,839,200 +0.27(+1.11%)
Jul 12, 2011 24.32 24.52 24.21 24.25 17,400,534 -0.03(-0.13%)
Jul 11, 2011 24.47 24.47 24.17 24.28 15,060,517 -0.30(-1.22%)
Jul 08, 2011 24.42 24.63 24.34 24.58 22,085,472 +0.27(+1.09%)
Jul 07, 2011 24.34 24.47 24.13 24.32 17,946,776 +0.14(+0.56%)
Jul 06, 2011 24.16 24.24 24.07 24.18 15,877,810 +0.03(+0.11%)
Jul 05, 2011 24.17 24.29 24.12 24.15 13,204,008 -0.07(-0.31%)
Jul 01, 2011 23.94 24.32 23.93 24.23 14,519,821 +0.21(+0.88%)
Jun 30, 2011 23.97 24.14 23.89 24.02 18,735,848 +0.13(+0.54%)
Jun 29, 2011 23.79 24.02 23.70 23.89 18,816,398 +0.13(+0.54%)
Jun 28, 2011 23.54 23.82 23.48 23.76 14,677,380 +0.26(+1.10%)
Jun 27, 2011 23.58 23.61 23.39 23.50 15,948,069 -0.01(-0.06%)
Jun 24, 2011 23.83 23.87 23.48 23.51 24,389,360 -0.29(-1.20%)
Jun 23, 2011 23.91 24.04 23.51 23.80 28,615,234 -0.34(-1.41%)
Jun 22, 2011 24.21 24.30 24.11 24.14 11,305,585 -0.21(-0.87%)
Jun 21, 2011 24.44 24.48 24.24 24.35 12,637,904 -0.01(-0.03%)
Jun 20, 2011 24.20 24.37 24.19 24.36 15,843,319 +0.27(+1.13%)
Jun 17, 2011 24.09 24.34 23.94 24.09 22,123,748 +0.14(+0.60%)
Jun 16, 2011 23.92 24.07 23.82 23.94 14,875,960 +0.01(+0.03%)
Jun 15, 2011 24.14 24.14 23.82 23.94 17,852,622 -0.32(-1.32%)
Jun 14, 2011 24.17 24.42 24.04 24.26 18,541,336 +0.21(+0.88%)
Jun 13, 2011 23.84 24.15 23.84 24.04 11,728,372 -0.08(-0.34%)
Jun 10, 2011 24.42 24.42 24.07 24.13 17,496,724 -0.37(-1.53%)
Jun 09, 2011 24.42 24.76 24.36 24.50 19,976,226 +0.14(+0.59%)
Jun 08, 2011 24.18 24.47 24.14 24.36 17,731,104 +0.15(+0.62%)
Jun 07, 2011 24.39 24.58 24.20 24.21 14,768,367 +0.01(+0.03%)
Jun 06, 2011 24.30 24.39 24.15 24.20 14,181,390 -0.18(-0.73%)
Jun 03, 2011 24.36 24.52 24.34 24.38 14,525,069 -0.71(-2.85%)
May 24, 2011 25.11 25.21 25.04 25.09 16,929,186 -0.02(-0.08%)
May 23, 2011 24.96 25.17 24.92 25.11 18,516,738 -0.11(-0.43%)
May 20, 2011 25.44 25.51 25.11 25.22 16,647,392 -0.22(-0.86%)
May 19, 2011 25.59 25.62 25.28 25.44 16,706,228 -0.14(-0.53%)
May 18, 2011 25.35 25.60 25.26 25.58 19,077,158 +0.21(+0.83%)
May 17, 2011 25.31 25.41 24.97 25.37 29,969,442 -0.02(-0.08%)
May 16, 2011 25.22 25.56 25.18 25.39 27,545,256 +0.15(+0.59%)
May 13, 2011 25.20 25.39 25.08 25.24 16,928,780 -0.08(-0.32%)
May 12, 2011 24.98 25.37 24.90 25.32 23,388,512 +0.39(+1.56%)
May 11, 2011 25.02 25.15 24.82 24.93 17,477,386 -0.10(-0.38%)
May 10, 2011 24.88 25.04 24.84 25.02 14,114,328 +0.20(+0.80%)
May 09, 2011 24.58 24.90 24.57 24.83 15,772,119 +0.06(+0.25%)
May 06, 2011 24.86 25.01 24.70 24.77 18,788,500 +0.10(+0.39%)
May 05, 2011 24.81 24.94 24.62 24.67 24,233,362 -0.21(-0.85%)
May 04, 2011 24.75 25.01 24.68 24.88 25,583,712 +0.10(+0.41%)
May 03, 2011 24.66 24.94 24.55 24.78 26,038,788 +0.07(+0.28%)
May 02, 2011 24.68 24.73 24.62 24.71 27,031,736 +0.25(+1.00%)
Apr 29, 2011 24.49 24.67 24.25 24.47 27,821,884 +0.12(+0.50%)
Apr 28, 2011 24.26 24.36 24.13 24.34 19,768,204 +0.10(+0.39%)
Apr 27, 2011 23.96 24.32 23.85 24.25 29,959,878 +0.39(+1.63%)
Apr 26, 2011 23.44 23.93 23.41 23.86 31,654,890 +0.50(+2.13%)
Apr 25, 2011 23.15 23.41 23.11 23.36 14,214,042 +0.20(+0.85%)
Apr 21, 2011 23.32 23.34 23.11 23.17 23,267,378 +0.00(+0.00%)
Apr 20, 2011 23.19 23.30 23.11 23.17 20,956,092 +0.20(+0.86%)
Apr 19, 2011 23.10 23.21 22.81 22.97 22,330,634 -0.12(-0.53%)
Apr 18, 2011 23.28 23.34 23.04 23.09 26,147,610 -0.39(-1.68%)
Apr 15, 2011 23.75 23.80 23.45 23.49 54,233,812 +0.44(+1.92%)
Apr 14, 2011 22.69 23.17 22.64 23.04 22,074,140 +0.27(+1.17%)
Apr 13, 2011 22.88 22.90 22.71 22.78 11,479,024 -0.06(-0.27%)
Apr 12, 2011 22.74 22.98 22.72 22.84 21,436,606 -0.02(-0.09%)
Apr 11, 2011 22.92 23.04 22.81 22.86 16,433,008 -0.05(-0.24%)
Apr 08, 2011 22.80 22.94 22.73 22.91 27,022,902 +0.23(+1.02%)
Apr 07, 2011 22.75 22.75 22.50 22.68 18,491,108 -0.01(-0.06%)
Apr 06, 2011 22.65 22.77 22.56 22.70 19,168,266 +0.13(+0.57%)
Apr 05, 2011 22.55 22.62 22.47 22.57 13,598,964 -0.07(-0.33%)
Apr 04, 2011 22.69 22.71 22.60 22.64 16,930,512 +0.14(+0.60%)
Apr 01, 2011 22.49 22.63 22.46 22.51 16,839,850 +0.04(+0.18%)
Mar 31, 2011 22.51 22.72 22.46 22.47 18,547,378 -0.20(-0.87%)
Mar 30, 2011 22.48 22.79 22.47 22.66 25,350,750 +0.35(+1.59%)
Mar 29, 2011 22.11 22.32 22.06 22.31 14,591,744 +0.22(+1.02%)
Mar 28, 2011 22.15 22.22 22.04 22.08 13,316,136 -0.08(-0.37%)
Mar 25, 2011 22.27 22.39 22.15 22.17 15,529,260 -0.10(-0.46%)
Mar 24, 2011 22.34 22.39 22.15 22.27 16,855,308 +0.06(+0.28%)
Mar 23, 2011 22.12 22.23 22.06 22.21 18,095,382 +0.07(+0.31%)
Mar 22, 2011 22.13 22.30 22.09 22.14 24,232,418 +0.10(+0.43%)
Mar 21, 2011 22.14 22.17 21.98 22.04 22,429,388 +0.33(+1.50%)
Mar 18, 2011 21.63 21.76 21.55 21.72 28,650,166 +0.32(+1.50%)
Mar 17, 2011 21.27 21.52 21.21 21.40 20,157,296 +0.25(+1.16%)
Mar 16, 2011 21.64 21.68 21.14 21.15 34,039,980 -0.53(-2.45%)
Mar 15, 2011 21.64 22.04 21.61 21.68 23,790,402 -0.35(-1.61%)
Mar 14, 2011 22.12 22.19 21.95 22.04 20,275,762 -0.24(-1.07%)
Mar 11, 2011 22.08 22.40 22.08 22.28 18,090,290 -0.12(-0.52%)
Mar 10, 2011 22.60 22.64 22.35 22.39 22,534,762 -0.27(-1.17%)
Mar 09, 2011 22.40 22.79 22.40 22.66 20,017,682 +0.22(+0.97%)
Mar 08, 2011 22.45 22.52 22.34 22.44 16,976,038 +0.10(+0.43%)
Mar 07, 2011 22.46 22.50 22.27 22.34 56,673,804 -0.16(-0.70%)
Mar 04, 2011 22.56 22.70 22.35 22.50 57,019,252 +0.06(+0.27%)
Mar 03, 2011 22.23 22.63 22.20 22.44 55,779,464 +0.35(+1.60%)
Mar 02, 2011 22.08 22.25 21.98 22.08 18,256,306 -0.01(-0.03%)
Mar 01, 2011 22.19 22.45 22.08 22.09 32,548,210 -0.07(-0.34%)
Feb 28, 2011 21.91 22.19 21.91 22.17 24,485,242 +0.26(+1.18%)
Feb 25, 2011 21.82 21.96 21.78 21.91 13,185,399 +0.11(+0.50%)
Feb 24, 2011 21.83 21.89 21.68 21.80 20,496,202 -0.04(-0.19%)
Feb 23, 2011 22.13 22.19 21.81 21.84 24,650,352 -0.17(-0.77%)
Feb 22, 2011 22.29 22.32 21.96 22.01 26,092,260 -0.35(-1.55%)
Feb 18, 2011 22.50 22.60 22.32 22.36 25,025,280 -0.17(-0.76%)
Feb 17, 2011 22.43 22.56 22.25 22.53 16,089,204 +0.10(+0.42%)
Feb 16, 2011 22.28 22.59 22.24 22.43 20,701,586 +0.12(+0.52%)
Feb 15, 2011 22.32 22.34 22.22 22.32 24,906,420 -0.02(-0.09%)
Feb 14, 2011 22.44 22.47 22.29 22.34 18,251,310 -0.17(-0.76%)
Feb 11, 2011 22.44 22.55 22.36 22.51 15,701,989 +0.08(+0.36%)
Feb 10, 2011 22.54 22.55 22.38 22.43 15,922,046 -0.10(-0.42%)
Feb 09, 2011 22.62 22.66 22.40 22.52 20,794,536 -0.12(-0.54%)
Feb 08, 2011 22.56 22.66 22.49 22.64 17,447,484 +0.18(+0.82%)
Feb 07, 2011 22.42 22.48 22.28 22.46 21,287,026 +0.07(+0.33%)
Feb 04, 2011 22.38 22.54 22.31 22.38 37,134,296 -0.08(-0.36%)
Feb 03, 2011 22.46 22.52 22.13 22.47 59,128,988 -0.55(-2.40%)
Feb 02, 2011 23.07 23.16 22.87 23.02 20,274,498 -0.12(-0.53%)
Feb 01, 2011 22.69 23.17 22.39 23.14 31,452,538 +0.56(+2.50%)
Jan 31, 2011 22.66 22.66 22.51 22.57 20,801,212 +0.07(+0.30%)
Jan 28, 2011 22.79 22.82 22.46 22.51 23,718,604 -0.12(-0.54%)
Jan 27, 2011 22.70 22.75 22.62 22.63 22,738,772 +0.03(+0.15%)
Jan 26, 2011 22.74 22.96 22.58 22.60 38,452,524 -0.11(-0.48%)
Jan 25, 2011 22.98 23.04 22.66 22.70 47,896,536 -0.30(-1.30%)
Jan 24, 2011 23.13 23.13 22.98 23.00 28,855,644 -0.07(-0.30%)
Jan 21, 2011 23.26 23.29 23.06 23.07 30,539,260 -0.10(-0.44%)
Jan 20, 2011 23.00 23.23 22.95 23.17 31,760,348 +0.10(+0.41%)
Jan 19, 2011 23.22 23.24 22.94 23.08 43,716,664 +0.03(+0.12%)
Jan 18, 2011 23.19 23.34 22.79 23.05 86,654,296 -0.24(-1.05%)
Jan 14, 2011 23.57 23.65 23.22 23.30 61,347,072 -0.31(-1.33%)
Jan 13, 2011 24.22 24.34 23.49 23.61 109,165,264 -1.67(-6.62%)
Jan 12, 2011 25.32 25.34 25.13 25.28 18,938,130 +0.14(+0.54%)
Jan 11, 2011 25.34 25.40 24.98 25.15 15,044,123 -0.17(-0.67%)
Jan 10, 2011 25.36 25.60 25.29 25.32 15,760,493 -0.10(-0.40%)
Jan 07, 2011 25.30 25.42 25.08 25.42 18,739,292 +0.38(+1.53%)
Jan 06, 2011 24.88 25.28 24.88 25.04 17,631,204 +0.16(+0.62%)
Jan 05, 2011 24.53 24.90 24.50 24.88 21,334,844 +0.14(+0.58%)
Jan 04, 2011 24.66 24.77 24.40 24.74 20,462,098 -0.18(-0.71%)
Jan 03, 2011 24.70 25.03 24.49 24.92 28,739,452 +0.39(+1.58%)
Dec 31, 2010 24.47 24.67 24.45 24.53 8,071,052 +0.02(+0.08%)
Dec 30, 2010 24.58 24.64 24.48 24.51 7,513,750 -0.14(-0.55%)
Dec 29, 2010 24.67 24.74 24.62 24.64 7,359,359 +0.01(+0.03%)
Dec 28, 2010 24.75 24.80 24.57 24.64 7,966,478 -0.02(-0.08%)
Dec 27, 2010 24.60 24.74 24.53 24.66 6,376,557 -0.04(-0.17%)
Dec 23, 2010 24.67 24.90 24.65 24.70 10,646,406 +0.05(+0.19%)
Dec 22, 2010 24.66 24.76 24.57 24.65 12,679,061 +0.03(+0.11%)
Dec 21, 2010 24.96 24.97 24.61 24.62 14,633,946 -0.22(-0.88%)
Dec 20, 2010 24.95 24.96 24.75 24.84 15,733,895 +0.01(+0.06%)
Dec 17, 2010 24.94 25.05 24.58 24.83 27,528,210 -0.25(-0.98%)
Dec 16, 2010 24.90 25.10 24.77 25.07 14,692,668 +0.12(+0.49%)
Dec 15, 2010 24.77 25.17 24.77 24.95 22,382,386 +0.07(+0.30%)
Dec 14, 2010 24.64 25.02 24.58 24.88 24,203,826 +0.31(+1.25%)
Dec 13, 2010 24.39 24.66 24.30 24.57 27,645,816 +0.07(+0.31%)
Dec 10, 2010 24.30 24.50 24.16 24.49 17,649,604 +0.22(+0.90%)
Dec 09, 2010 24.16 24.28 24.00 24.28 12,956,256 +0.18(+0.76%)
Dec 08, 2010 24.05 24.18 23.96 24.09 12,562,135 +0.02(+0.08%)
Dec 07, 2010 24.14 24.24 23.99 24.07 26,765,586 +0.07(+0.31%)
Dec 06, 2010 24.02 24.06 23.85 24.00 15,669,300 -0.03(-0.11%)
Dec 03, 2010 24.02 24.04 23.83 24.02 15,928,060 +0.05(+0.23%)
Dec 02, 2010 23.93 24.07 23.83 23.97 55,385,200 +0.31(+1.30%)
Dec 01, 2010 23.65 23.90 23.60 23.66 48,637,540 +0.20(+0.86%)
Nov 30, 2010 23.45 23.61 23.36 23.46 56,842,028 -0.15(-0.63%)
Nov 29, 2010 23.53 23.64 23.34 23.61 19,582,508 -0.07(-0.29%)
Nov 26, 2010 23.49 23.75 23.48 23.68 10,453,775 -0.25(-1.02%)
Nov 24, 2010 23.70 23.92 23.92 23.92 15,773,205 +0.23(+0.98%)
Nov 23, 2010 24.05 24.08 23.62 23.69 26,943,164 -0.53(-2.19%)
Nov 22, 2010 24.15 24.26 23.94 24.22 21,243,660 +0.18(+0.74%)
Nov 19, 2010 24.02 24.07 23.77 24.04 22,961,022 +0.03(+0.11%)
Nov 18, 2010 23.46 24.05 23.72 24.02 23,017,706 +0.56(+2.38%)
Nov 17, 2010 23.69 24.26 23.45 23.46 29,429,556 +0.25(+1.08%)
Nov 16, 2010 23.35 23.44 23.10 23.21 32,392,902 -0.40(-1.70%)
Nov 15, 2010 23.62 23.79 23.49 23.61 19,266,484 -0.01(-0.06%)
Nov 12, 2010 23.85 23.86 23.41 23.62 34,906,080 -0.34(-1.42%)
Nov 11, 2010 23.75 24.10 23.72 23.96 20,740,298 +0.16(+0.66%)
Nov 10, 2010 23.85 23.94 23.67 23.81 28,025,866 -0.05(-0.20%)
Nov 09, 2010 24.19 24.32 23.81 23.85 31,293,044 -0.49(-2.01%)
Nov 08, 2010 24.26 24.37 24.21 24.34 20,111,088 +0.05(+0.20%)
Nov 05, 2010 24.96 25.00 24.11 24.30 33,064,536 -0.65(-2.59%)
Nov 04, 2010 25.09 25.15 24.80 24.94 17,427,856 +0.10(+0.38%)
Nov 03, 2010 25.00 25.02 24.53 24.85 13,979,628 -0.07(-0.27%)
Nov 02, 2010 24.89 25.09 24.85 24.92 14,629,751 +0.25(+0.99%)
Nov 01, 2010 24.80 25.00 24.49 24.67 14,204,497 -0.04(-0.17%)
Oct 29, 2010 25.00 25.00 24.51 24.71 22,378,866 -0.43(-1.71%)
Oct 28, 2010 24.96 25.22 24.95 25.14 14,502,588 +0.33(+1.32%)
Oct 27, 2010 25.10 25.10 24.59 24.81 17,803,330 -0.65(-2.57%)
Oct 25, 2010 25.39 25.64 25.38 25.47 15,628,989 +0.22(+0.86%)
Oct 22, 2010 25.23 25.28 25.15 25.25 9,301,723 +0.03(+0.13%)
Oct 21, 2010 25.25 25.28 24.90 25.22 15,246,853 +0.04(+0.16%)
Oct 20, 2010 24.92 25.35 24.89 25.17 14,206,744 +0.32(+1.29%)
Oct 19, 2010 25.18 25.22 24.72 24.85 15,240,070 -0.48(-1.91%)
Oct 18, 2010 25.12 25.34 25.12 25.34 15,594,165 +0.19(+0.76%)
Oct 15, 2010 25.37 25.48 25.02 25.15 22,084,752 -0.14(-0.54%)
Oct 14, 2010 25.37 25.44 25.07 25.28 14,049,877 -0.01(-0.03%)
Oct 13, 2010 25.09 25.45 25.03 25.29 14,343,839 +0.35(+1.42%)
Oct 12, 2010 24.96 25.06 24.72 24.94 16,225,709 -0.15(-0.60%)
Oct 11, 2010 25.09 25.18 24.96 25.09 8,200,301 -0.03(-0.14%)
Oct 08, 2010 25.12 25.17 24.92 25.12 12,754,984 +0.14(+0.54%)
Oct 07, 2010 25.42 25.45 24.93 24.98 8,125 -0.20(-0.81%)
Oct 06, 2010 25.21 25.33 25.06 25.19 11,090,786 -0.01(-0.03%)
Oct 05, 2010 25.09 25.28 24.98 25.20 64,332 +0.34(+1.37%)
Oct 04, 2010 24.83 25.01 24.70 24.85 13,573,790 -0.05(-0.22%)
Oct 01, 2010 24.91 25.07 24.74 24.91 17,259,154 -0.15(-0.58%)
Sep 30, 2010 25.05 25.58 24.94 25.05 207,296 -0.21(-0.83%)
Sep 29, 2010 25.25 25.36 25.09 25.26 13,894,714 -0.09(-0.35%)
Sep 28, 2010 25.38 25.51 25.20 25.35 3,892 +0.08(+0.32%)
Sep 27, 2010 25.46 25.51 25.27 25.27 16,253,504 -0.14(-0.56%)
Sep 24, 2010 25.06 25.45 25.00 25.41 17,112,182 +0.46(+1.85%)
Sep 23, 2010 24.95 25.17 24.85 24.95 15,556,346 -0.20(-0.81%)
Sep 22, 2010 24.98 25.22 24.93 25.15 18,209,596 +0.16(+0.65%)
Sep 21, 2010 24.87 25.14 24.75 24.99 18,003,676 +0.12(+0.49%)
Sep 20, 2010 24.75 24.94 24.66 24.87 15,493,906 +0.14(+0.58%)
Sep 17, 2010 24.73 25.07 24.61 24.73 24,099,826 -0.12(-0.49%)
Sep 15, 2010 24.85 25.09 24.66 24.85 16,884,522 -0.01(-0.03%)
Sep 14, 2010 24.57 24.98 24.54 24.85 5,583 +0.20(+0.83%)
Sep 13, 2010 24.92 24.92 24.50 24.65 16,057,800 -0.29(-1.17%)
Sep 10, 2010 24.60 24.98 24.58 24.94 16,491,457 +0.39(+1.58%)
Sep 09, 2010 24.49 24.66 24.35 24.56 16,992,074 +0.18(+0.75%)
Sep 08, 2010 24.06 24.50 24.05 24.37 16,391 +0.24(+0.99%)
Sep 07, 2010 24.34 24.34 24.10 24.13 25,163 -0.09(-0.36%)
Sep 03, 2010 24.32 24.39 24.01 24.22 16,905,216 +0.16(+0.68%)
Sep 02, 2010 24.29 24.34 23.49 24.06 3,864 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.