Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.856 8.955 8.820 8.856 63,488 +0.04(+0.40%)
Aug 28, 2003 8.813 8.870 8.771 8.820 26,500 +0.03(+0.32%)
Aug 27, 2003 8.729 8.813 8.715 8.792 16,722 +0.01(+0.16%)
Aug 26, 2003 8.679 8.785 8.623 8.778 50,309 -0.06(-0.72%)
Aug 25, 2003 8.828 8.849 8.806 8.842 265,859 -0.11(-1.18%)
Aug 22, 2003 9.025 9.025 8.863 8.947 68,307 -0.02(-0.24%)
Aug 21, 2003 9.004 9.060 8.926 8.969 69,299 +0.01(+0.08%)
Aug 20, 2003 8.933 9.018 8.877 8.962 106,853 +0.01(+0.16%)
Aug 19, 2003 9.060 9.067 8.940 8.947 518,822 -0.12(-1.32%)
Aug 18, 2003 8.955 9.067 8.898 9.067 788,082 +0.10(+1.10%)
Aug 15, 2003 8.997 8.997 8.969 8.969 7,652 -0.01(-0.16%)
Aug 14, 2003 8.828 8.983 8.813 8.983 31,035 +0.18(+2.08%)
Aug 13, 2003 8.877 8.891 8.785 8.799 22,532 -0.06(-0.64%)
Aug 12, 2003 8.785 8.856 8.743 8.856 226,178 +0.19(+2.20%)
Aug 11, 2003 8.616 8.722 8.616 8.665 42,231 -0.03(-0.32%)
Aug 08, 2003 8.729 8.736 8.609 8.693 21,965 -0.07(-0.81%)
Aug 07, 2003 8.665 8.764 8.581 8.764 82,053 +0.00(+0.00%)
Aug 06, 2003 8.785 8.828 8.708 8.764 81,345 -0.07(-0.80%)
Aug 05, 2003 8.926 8.947 8.820 8.835 117,057 -0.02(-0.24%)
Aug 04, 2003 8.905 8.905 8.778 8.856 100,051 +0.04(+0.40%)
Aug 01, 2003 8.792 8.835 8.778 8.820 775,045 -0.14(-1.57%)
Jul 31, 2003 9.039 9.039 8.905 8.962 7,227 +0.08(+0.87%)
Jul 30, 2003 8.940 9.018 8.877 8.884 57,395 -0.09(-1.02%)
Jul 29, 2003 9.067 9.067 8.919 8.976 140,582 -0.03(-0.31%)
Jul 28, 2003 8.969 9.067 8.947 9.004 132,787 +0.08(+0.87%)
Jul 25, 2003 8.870 8.926 8.820 8.926 82,620 +0.09(+1.04%)
Jul 24, 2003 8.806 8.898 8.806 8.835 35,287 +0.09(+1.05%)
Jul 23, 2003 8.750 8.750 8.644 8.743 26,926 +0.07(+0.81%)
Jul 22, 2003 8.651 8.700 8.573 8.672 112,664 +0.05(+0.57%)
Jul 21, 2003 8.623 8.630 8.573 8.623 160,706 -0.20(-2.32%)
Jul 18, 2003 8.630 8.849 8.630 8.828 82,762 +0.25(+2.96%)
Jul 17, 2003 8.573 8.644 8.552 8.573 27,492 -0.13(-1.46%)
Jul 16, 2003 8.820 8.820 8.658 8.700 25,225 -0.01(-0.16%)
Jul 15, 2003 8.891 8.940 8.665 8.715 69,866 -0.07(-0.80%)
Jul 14, 2003 8.806 8.820 8.750 8.785 47,191 +0.13(+1.47%)
Jul 11, 2003 8.602 8.693 8.588 8.658 36,846 +0.08(+0.99%)
Jul 10, 2003 8.538 8.602 8.503 8.573 61,929 -0.14(-1.62%)
Jul 09, 2003 8.693 8.715 8.595 8.715 63,205 -0.03(-0.32%)
Jul 08, 2003 8.672 8.743 8.672 8.743 115,215 +0.01(+0.08%)
Jul 07, 2003 8.672 8.785 8.637 8.736 301,004 +0.16(+1.89%)
Jul 03, 2003 8.609 8.616 8.538 8.573 40,672 -0.13(-1.54%)
Jul 02, 2003 8.588 8.750 8.559 8.708 582,878 +0.13(+1.56%)
Jul 01, 2003 8.468 8.588 8.334 8.573 232,130 -0.04(-0.41%)
Jun 30, 2003 8.609 8.630 8.446 8.609 60,229 +0.14(+1.67%)
Jun 27, 2003 8.566 8.616 8.418 8.468 271,669 -0.06(-0.74%)
Jun 26, 2003 8.454 8.623 8.454 8.531 279,038 +0.06(+0.75%)
Jun 25, 2003 8.524 8.672 8.432 8.468 168,783 -0.05(-0.58%)
Jun 24, 2003 8.411 8.588 8.411 8.517 44,215 +0.06(+0.67%)
Jun 23, 2003 8.630 8.651 8.397 8.461 259,765 -0.29(-3.31%)
Jun 20, 2003 8.926 8.940 8.672 8.750 137,181 +0.04(+0.40%)
Jun 19, 2003 8.792 8.820 8.686 8.715 63,347 -0.14(-1.59%)
Jun 18, 2003 8.856 8.990 8.828 8.856 221,218 -0.05(-0.55%)
Jun 17, 2003 9.032 9.046 8.863 8.905 1,380,739 -0.01(-0.08%)
Jun 16, 2003 8.806 8.955 8.743 8.912 69,157 +0.23(+2.68%)
Jun 13, 2003 8.764 8.813 8.623 8.679 59,945 -0.07(-0.81%)
Jun 12, 2003 8.743 8.813 8.686 8.750 145,258 +0.04(+0.40%)
Jun 11, 2003 8.559 8.750 8.496 8.715 159,572 +0.28(+3.26%)
Jun 10, 2003 8.482 8.496 8.390 8.439 110,680 +0.07(+0.84%)
Jun 09, 2003 8.369 8.425 8.334 8.369 102,885 -0.04(-0.42%)
Jun 06, 2003 8.454 8.559 8.397 8.404 215,691 +0.00(+0.00%)
Jun 05, 2003 8.312 8.432 8.270 8.404 102,744 +0.06(+0.76%)
Jun 04, 2003 8.221 8.362 8.221 8.341 145,117 +0.14(+1.72%)
Jun 03, 2003 8.150 8.305 8.122 8.199 171,476 +0.01(+0.09%)
Jun 02, 2003 8.214 8.362 8.171 8.192 613,488 +0.10(+1.22%)
May 30, 2003 8.087 8.150 8.023 8.094 161,272 +0.12(+1.50%)
May 29, 2003 7.988 8.080 7.974 7.974 156,454 +0.07(+0.89%)
May 28, 2003 7.945 8.009 7.903 7.903 203,929 -0.03(-0.36%)
May 27, 2003 7.677 7.931 7.677 7.931 229,296 +0.20(+2.65%)
May 23, 2003 7.755 7.762 7.691 7.727 135,622 -0.03(-0.36%)
May 22, 2003 7.698 7.790 7.663 7.755 50,167 +0.06(+0.73%)
May 21, 2003 7.684 7.698 7.536 7.698 133,638 -0.01(-0.09%)
May 20, 2003 7.706 7.776 7.628 7.706 66,748 +0.04(+0.55%)
May 19, 2003 7.790 7.917 7.656 7.663 240,633 -0.26(-3.29%)
May 16, 2003 7.953 8.044 7.917 7.924 218,809 +0.12(+1.54%)
May 15, 2003 7.868 7.938 7.804 7.804 25,083 -0.03(-0.36%)
May 14, 2003 7.833 7.910 7.720 7.833 64,622 +0.01(+0.18%)
May 13, 2003 7.790 7.875 7.706 7.818 58,953 -0.08(-0.98%)
May 12, 2003 7.776 7.945 7.734 7.896 172,326 +0.07(+0.90%)
May 09, 2003 7.741 7.910 7.734 7.826 244,885 +0.11(+1.37%)
May 08, 2003 7.741 7.833 7.706 7.720 134,488 -0.19(-2.41%)
May 07, 2003 7.995 8.002 7.847 7.910 257,356 -0.18(-2.18%)
May 06, 2003 7.861 8.185 7.861 8.087 479,567 +0.27(+3.43%)
May 05, 2003 7.797 7.903 7.755 7.818 167,083 +0.09(+1.19%)
May 02, 2003 7.501 7.762 7.501 7.727 308,090 +0.11(+1.48%)
May 01, 2003 7.586 7.691 7.536 7.614 99,626 -0.04(-0.46%)
Apr 30, 2003 7.557 7.663 7.536 7.649 217,534 +0.20(+2.75%)
Apr 29, 2003 7.501 7.586 7.444 7.444 346,354 -0.05(-0.66%)
Apr 28, 2003 7.360 7.536 7.360 7.494 173,602 +0.23(+3.11%)
Apr 25, 2003 7.296 7.325 7.219 7.268 65,189 -0.11(-1.44%)
Apr 24, 2003 7.444 7.466 7.303 7.374 144,833 -0.12(-1.60%)
Apr 23, 2003 7.508 7.564 7.423 7.494 205,346 +0.03(+0.38%)
Apr 22, 2003 7.254 7.529 7.190 7.466 106,428 +0.18(+2.42%)
Apr 21, 2003 7.268 7.346 7.233 7.289 71,850 +0.02(+0.29%)
Apr 17, 2003 7.162 7.317 7.148 7.268 214,983 +0.27(+3.83%)
Apr 16, 2003 7.162 7.233 6.993 7.000 226,462 -0.09(-1.29%)
Apr 15, 2003 7.049 7.113 6.993 7.092 172,185 +0.12(+1.72%)
Apr 14, 2003 6.873 6.972 6.852 6.972 153,761 +0.10(+1.44%)
Apr 11, 2003 6.816 6.908 6.732 6.873 135,480 +0.09(+1.35%)
Apr 10, 2003 6.788 6.788 6.675 6.781 40,672 +0.03(+0.42%)
Apr 09, 2003 6.894 6.929 6.739 6.753 938,160 -0.03(-0.42%)
Apr 08, 2003 6.809 6.965 6.746 6.781 242,759 +0.04(+0.63%)
Apr 07, 2003 6.845 6.845 6.668 6.739 322,545 +0.18(+2.80%)
Apr 04, 2003 6.471 6.562 6.471 6.555 78,085 +0.13(+2.09%)
Apr 03, 2003 6.548 6.548 6.308 6.421 107,562 +0.03(+0.44%)
Apr 02, 2003 6.421 6.485 6.358 6.393 33,586 +0.18(+2.95%)
Apr 01, 2003 6.167 6.287 6.076 6.210 67,456 +0.08(+1.27%)
Mar 31, 2003 6.097 6.217 6.076 6.132 211,723 -0.18(-2.80%)
Mar 28, 2003 6.358 6.379 6.259 6.308 119,183 -0.07(-1.11%)
Mar 27, 2003 6.308 6.386 6.203 6.379 147,526 -0.06(-0.99%)
Mar 26, 2003 6.471 6.520 6.421 6.442 84,462 -0.04(-0.54%)
Mar 25, 2003 6.337 6.534 6.308 6.478 254,522 +0.13(+2.00%)
Mar 24, 2003 6.386 6.457 6.259 6.351 282,298 -0.28(-4.26%)
Mar 21, 2003 6.569 6.668 6.492 6.633 233,548 +0.22(+3.41%)
Mar 20, 2003 6.358 6.421 6.266 6.414 142,849 +0.02(+0.33%)
Mar 19, 2003 6.492 6.492 6.294 6.393 194,009 +0.01(+0.11%)
Mar 18, 2003 6.351 6.386 6.174 6.386 397,230 +0.18(+2.96%)
Mar 17, 2003 5.906 6.238 5.906 6.203 989,744 +0.26(+4.39%)
Mar 14, 2003 6.068 6.167 5.941 5.941 332,607 -0.08(-1.41%)
Mar 13, 2003 5.892 6.026 5.814 6.026 327,222 +0.20(+3.52%)
Mar 12, 2003 5.857 5.885 5.694 5.822 1,124,516 -0.16(-2.60%)
Mar 11, 2003 6.033 6.104 5.941 5.977 215,975 -0.03(-0.47%)
Mar 10, 2003 6.315 6.315 6.005 6.005 78,227 -0.30(-4.70%)
Mar 07, 2003 6.287 6.308 6.280 6.301 59,379 -0.01(-0.11%)
Mar 06, 2003 6.294 6.393 6.245 6.308 71,141 -0.11(-1.76%)
Mar 05, 2003 6.351 6.478 6.337 6.421 17,572 +0.12(+1.90%)
Mar 04, 2003 6.400 6.407 6.294 6.301 9,920 -0.06(-1.00%)
Mar 03, 2003 6.478 6.584 6.365 6.365 56,828 -0.06(-0.99%)
Feb 28, 2003 6.421 6.457 6.337 6.428 327,080 +0.11(+1.79%)
Feb 27, 2003 6.224 6.365 6.224 6.315 39,822 +0.10(+1.59%)
Feb 26, 2003 6.210 6.315 6.210 6.217 68,590 -0.17(-2.65%)
Feb 25, 2003 6.330 6.386 6.217 6.386 107,704 -0.07(-1.09%)
Feb 24, 2003 6.548 6.562 6.435 6.457 38,405 -0.15(-2.24%)
Feb 21, 2003 6.520 6.689 6.520 6.605 12,754 +0.01(+0.11%)
Feb 20, 2003 6.633 6.654 6.527 6.598 44,923 -0.01(-0.11%)
Feb 19, 2003 6.647 6.704 6.598 6.605 65,897 -0.12(-1.78%)
Feb 18, 2003 6.577 6.894 6.577 6.725 202,653 +0.02(+0.32%)
Feb 14, 2003 6.513 6.781 6.513 6.704 1,965,176 +0.22(+3.37%)
Feb 13, 2003 6.450 6.513 6.358 6.485 45,490 +0.05(+0.77%)
Feb 12, 2003 6.506 6.584 6.435 6.435 18,989 -0.18(-2.77%)
Feb 11, 2003 6.562 6.668 6.534 6.619 43,790 +0.13(+1.96%)
Feb 10, 2003 6.506 6.577 6.457 6.492 113,939 -0.07(-1.08%)
Feb 07, 2003 6.704 6.704 6.513 6.562 34,437 -0.10(-1.48%)
Feb 06, 2003 6.802 6.802 6.619 6.661 119,466 -0.07(-1.05%)
Feb 05, 2003 6.816 6.816 6.732 6.732 11,479 +0.03(+0.42%)
Feb 04, 2003 6.704 6.824 6.668 6.704 70,574 -0.25(-3.55%)
Feb 03, 2003 6.979 6.986 6.802 6.951 52,434 +0.02(+0.31%)
Jan 31, 2003 6.859 6.972 6.781 6.929 51,301 +0.13(+1.97%)
Jan 30, 2003 6.795 6.887 6.704 6.795 53,001 -0.15(-2.13%)
Jan 29, 2003 6.753 6.972 6.661 6.943 90,273 +0.08(+1.23%)
Jan 28, 2003 6.704 6.859 6.704 6.859 99,342 +0.16(+2.32%)
Jan 27, 2003 6.739 6.929 6.675 6.704 93,816 -0.22(-3.16%)
Jan 24, 2003 7.042 7.042 6.880 6.922 40,389 -0.25(-3.54%)
Jan 23, 2003 7.127 7.240 6.936 7.176 114,223 +0.16(+2.31%)
Jan 22, 2003 7.035 7.056 6.901 7.014 44,782 -0.11(-1.58%)
Jan 21, 2003 7.190 7.233 7.127 7.127 42,939 -0.16(-2.13%)
Jan 17, 2003 7.346 7.367 7.282 7.282 19,840 -0.24(-3.19%)
Jan 16, 2003 7.515 7.536 7.444 7.522 31,319 -0.01(-0.09%)
Jan 15, 2003 7.621 7.649 7.409 7.529 62,071 -0.09(-1.20%)
Jan 14, 2003 7.593 7.628 7.515 7.621 39,963 +0.08(+1.12%)
Jan 13, 2003 7.571 7.642 7.487 7.536 37,413 +0.06(+0.75%)
Jan 10, 2003 7.367 7.515 7.310 7.480 67,881 +0.02(+0.28%)
Jan 09, 2003 7.332 7.466 7.310 7.459 79,927 +0.16(+2.13%)
Jan 08, 2003 7.381 7.395 7.240 7.303 54,844 -0.23(-3.09%)
Jan 07, 2003 7.480 7.614 7.416 7.536 35,429 -0.18(-2.38%)
Jan 06, 2003 7.466 7.734 7.466 7.720 179,129 +0.23(+3.01%)
Jan 03, 2003 7.501 7.536 7.388 7.494 20,690 +0.16(+2.12%)
Jan 02, 2003 7.162 7.395 7.162 7.339 199,252 +0.40(+5.69%)
Dec 31, 2002 7.056 7.056 6.943 6.943 168,500 -0.08(-1.11%)
Dec 30, 2002 7.014 7.056 6.958 7.021 65,331 +0.11(+1.53%)
Dec 27, 2002 7.063 7.183 6.880 6.915 49,600 -0.25(-3.45%)
Dec 26, 2002 7.127 7.205 7.127 7.162 19,131 +0.00(+0.00%)
Dec 24, 2002 7.176 7.183 7.092 7.162 14,313 +0.09(+1.30%)
Dec 23, 2002 7.085 7.141 7.028 7.070 41,239 -0.27(-3.65%)
Dec 20, 2002 7.127 7.367 7.092 7.339 41,522 +0.15(+2.06%)
Dec 19, 2002 7.254 7.317 7.127 7.190 88,005 -0.15(-2.02%)
Dec 18, 2002 7.437 7.487 7.332 7.339 58,528 -0.21(-2.80%)
Dec 17, 2002 7.593 7.748 7.550 7.550 74,826 -0.06(-0.83%)
Dec 16, 2002 7.473 7.621 7.395 7.614 24,516 +0.24(+3.25%)
Dec 13, 2002 7.381 7.480 7.310 7.374 82,762 -0.14(-1.88%)
Dec 12, 2002 7.480 7.564 7.416 7.515 25,934 -0.06(-0.75%)
Dec 11, 2002 7.409 7.656 7.409 7.571 20,407 -0.01(-0.09%)
Dec 10, 2002 7.374 7.579 7.303 7.579 74,542 +0.30(+4.07%)
Dec 09, 2002 7.480 7.515 7.282 7.282 34,153 -0.21(-2.82%)
Dec 06, 2002 7.374 7.614 7.367 7.494 20,973 -0.04(-0.56%)
Dec 05, 2002 7.790 7.790 7.437 7.536 28,201 -0.20(-2.64%)
Dec 04, 2002 7.663 7.833 7.614 7.741 48,325 +0.01(+0.09%)
Dec 03, 2002 7.833 7.861 7.607 7.734 106,145 -0.16(-2.06%)
Dec 02, 2002 8.030 8.030 7.790 7.896 46,341 +0.08(+0.99%)
Nov 29, 2002 7.818 7.882 7.762 7.818 24,516 +0.09(+1.19%)
Nov 27, 2002 7.536 7.833 7.536 7.727 85,879 +0.28(+3.79%)
Nov 26, 2002 7.621 7.684 7.416 7.444 57,395 -0.20(-2.68%)
Nov 25, 2002 7.621 7.748 7.614 7.649 70,574 +0.00(+0.00%)
Nov 22, 2002 7.811 7.811 7.635 7.649 93,816 -0.09(-1.19%)
Nov 21, 2002 7.593 7.741 7.593 7.741 156,171 +0.20(+2.62%)
Nov 20, 2002 7.374 7.586 7.339 7.543 90,981 +0.04(+0.56%)
Nov 19, 2002 7.459 7.628 7.430 7.501 36,987 +0.02(+0.28%)
Nov 18, 2002 7.628 7.734 7.480 7.480 73,975 -0.04(-0.56%)
Nov 15, 2002 7.423 7.536 7.423 7.522 121,592 +0.01(+0.09%)
Nov 14, 2002 7.423 7.550 7.423 7.515 89,847 +0.25(+3.40%)
Nov 13, 2002 7.162 7.452 7.078 7.268 113,797 -0.06(-0.77%)
Nov 12, 2002 7.247 7.515 7.247 7.325 307,098 +0.17(+2.37%)
Nov 11, 2002 7.233 7.339 7.155 7.155 39,538 -0.15(-2.03%)
Nov 08, 2002 7.402 7.600 7.303 7.303 56,402 -0.18(-2.45%)
Nov 07, 2002 7.614 7.614 7.430 7.487 128,961 -0.35(-4.41%)
Nov 06, 2002 7.811 7.861 7.642 7.833 138,314 -0.10(-1.25%)
Nov 05, 2002 7.783 7.938 7.734 7.931 135,480 +0.26(+3.40%)
Nov 04, 2002 7.649 7.762 7.586 7.670 116,915 +0.20(+2.64%)
Nov 01, 2002 7.205 7.473 7.169 7.473 62,638 +0.12(+1.63%)
Oct 31, 2002 7.339 7.466 7.275 7.353 314,184 +0.19(+2.66%)
Oct 30, 2002 7.028 7.219 7.028 7.162 45,774 +0.11(+1.50%)
Oct 29, 2002 7.233 7.233 7.007 7.056 241,342 -0.20(-2.82%)
Oct 28, 2002 7.339 7.409 7.205 7.261 252,538 +0.10(+1.38%)
Oct 25, 2002 7.056 7.162 6.986 7.162 96,083 +0.25(+3.68%)
Oct 24, 2002 6.993 7.078 6.908 6.908 70,574 -0.20(-2.88%)
Oct 23, 2002 7.092 7.113 6.831 7.113 63,630 -0.16(-2.14%)
Oct 22, 2002 7.303 7.360 7.148 7.268 44,073 -0.18(-2.46%)
Oct 21, 2002 7.268 7.480 7.212 7.452 196,701 +0.11(+1.54%)
Oct 18, 2002 7.099 7.339 7.056 7.339 236,524 +0.17(+2.36%)
Oct 17, 2002 7.360 7.360 7.042 7.169 175,019 +0.25(+3.67%)
Oct 16, 2002 6.951 7.056 6.866 6.915 594,215 -0.06(-0.91%)
Oct 15, 2002 7.021 7.021 6.845 6.979 370,020 +0.35(+5.21%)
Oct 14, 2002 6.668 6.711 6.492 6.633 54,702 -0.20(-2.99%)
Oct 11, 2002 6.562 6.887 6.534 6.838 118,899 +0.39(+6.02%)
Oct 10, 2002 6.033 6.464 5.956 6.450 141,716 +0.42(+6.90%)
Oct 09, 2002 5.963 6.167 5.885 6.033 163,823 -0.18(-2.84%)
Oct 08, 2002 6.181 6.245 5.892 6.210 2,366,658 +0.07(+1.15%)
Oct 07, 2002 6.252 6.301 6.125 6.139 76,384 -0.20(-3.12%)
Oct 04, 2002 6.499 6.499 6.231 6.337 106,428 -0.23(-3.44%)
Oct 03, 2002 6.605 6.760 6.562 6.562 10,770 -0.04(-0.64%)
Oct 02, 2002 6.492 6.873 6.492 6.605 71,708 -0.17(-2.50%)
Oct 01, 2002 6.492 6.774 6.386 6.774 112,522 +0.31(+4.80%)
Sep 30, 2002 6.407 6.555 6.372 6.464 149,510 -0.15(-2.24%)
Sep 27, 2002 6.901 6.951 6.612 6.612 47,900 -0.35(-5.07%)
Sep 26, 2002 6.986 7.000 6.845 6.965 40,814 +0.12(+1.75%)
Sep 25, 2002 6.739 6.915 6.598 6.845 57,820 +0.25(+3.74%)
Sep 24, 2002 6.527 6.760 6.478 6.598 113,089 -0.32(-4.59%)
Sep 23, 2002 6.845 6.915 6.640 6.915 105,436 -0.12(-1.71%)
Sep 20, 2002 7.021 7.092 6.915 7.035 48,892 +0.16(+2.26%)
Sep 19, 2002 7.056 7.056 6.880 6.880 57,678 -0.25(-3.47%)
Sep 18, 2002 7.212 7.339 7.085 7.127 82,195 -0.22(-2.98%)
Sep 17, 2002 7.522 7.571 7.339 7.346 1,176,243 -0.26(-3.43%)
Sep 16, 2002 7.579 7.656 7.444 7.607 28,343 -0.04(-0.46%)
Sep 13, 2002 7.727 7.727 7.600 7.642 25,225 -0.25(-3.22%)
Sep 12, 2002 7.967 7.967 7.847 7.896 7,794 -0.15(-1.84%)
Sep 11, 2002 8.136 8.207 8.044 8.044 16,580 +0.08(+1.06%)
Sep 10, 2002 7.917 7.974 7.903 7.960 32,169 +0.01(+0.18%)
Sep 09, 2002 7.811 7.945 7.804 7.945 22,107 +0.04(+0.54%)
Sep 06, 2002 7.938 7.988 7.868 7.903 36,279 +0.17(+2.19%)
Sep 05, 2002 7.868 7.868 7.684 7.734 28,910 -0.30(-3.69%)
Sep 04, 2002 7.974 8.037 7.840 8.030 53,852 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.