Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 28.10 28.39 27.93 28.05 188,568 +0.17(+0.60%)
Aug 30, 2017 28.18 28.30 27.81 27.89 159,522 -0.21(-0.74%)
Aug 29, 2017 27.81 28.22 27.76 28.10 121,077 -0.04(-0.15%)
Aug 28, 2017 28.51 28.51 27.93 28.14 909,605 -0.33(-1.17%)
Aug 25, 2017 28.30 28.55 28.05 28.47 241,900 +0.37(+1.33%)
Aug 24, 2017 27.97 28.14 27.68 28.10 184,903 +0.29(+1.04%)
Aug 23, 2017 27.56 27.93 27.56 27.81 157,874 +0.00(+0.00%)
Aug 22, 2017 27.64 27.89 27.60 27.81 115,382 +0.21(+0.75%)
Aug 21, 2017 27.52 27.70 27.35 27.60 132,230 +0.04(+0.15%)
Aug 18, 2017 27.27 27.68 27.27 27.56 330,485 +0.04(+0.15%)
Aug 17, 2017 28.01 28.10 27.39 27.52 328,057 -0.54(-1.92%)
Aug 16, 2017 28.26 28.59 28.01 28.05 149,840 -0.17(-0.59%)
Aug 15, 2017 28.68 28.80 28.18 28.22 192,822 -0.29(-1.02%)
Aug 14, 2017 28.26 28.68 28.26 28.51 498,351 +0.54(+1.93%)
Aug 11, 2017 27.93 28.26 27.47 27.97 393,984 -0.25(-0.88%)
Aug 10, 2017 28.88 28.97 28.22 28.22 182,609 -0.79(-2.72%)
Aug 09, 2017 29.38 29.47 28.93 29.01 154,613 -0.71(-2.37%)
Aug 08, 2017 29.30 30.01 29.30 29.71 147,240 +0.38(+1.30%)
Aug 07, 2017 29.91 29.95 29.27 29.33 191,012 -0.54(-1.80%)
Aug 04, 2017 29.91 30.03 29.70 29.87 375,842 +0.12(+0.42%)
Aug 03, 2017 30.12 30.28 29.75 29.75 201,778 -0.45(-1.50%)
Aug 02, 2017 30.69 30.69 30.16 30.20 255,074 -0.45(-1.48%)
Aug 01, 2017 30.90 30.90 30.49 30.65 147,493 +0.00(+0.00%)
Jul 31, 2017 30.57 30.82 30.28 30.65 154,371 +0.25(+0.81%)
Jul 28, 2017 30.57 30.61 30.24 30.41 175,665 -0.25(-0.81%)
Jul 27, 2017 30.28 30.65 30.08 30.65 1,050,966 +0.41(+1.36%)
Jul 26, 2017 30.78 30.81 30.08 30.24 197,152 -0.37(-1.21%)
Jul 25, 2017 29.91 30.61 29.87 30.61 553,998 +1.03(+3.49%)
Jul 24, 2017 29.66 29.87 29.42 29.58 193,847 -0.08(-0.28%)
Jul 21, 2017 30.20 30.24 29.62 29.66 251,752 -0.29(-0.96%)
Jul 20, 2017 29.99 30.41 29.33 29.95 206,406 -0.17(-0.55%)
Jul 19, 2017 29.66 30.20 29.50 30.12 500,441 +0.62(+2.10%)
Jul 18, 2017 29.37 29.62 29.25 29.50 125,379 +0.04(+0.14%)
Jul 17, 2017 29.33 29.70 29.29 29.46 117,683 -0.04(-0.14%)
Jul 14, 2017 29.37 29.70 29.25 29.50 129,616 -0.12(-0.42%)
Jul 13, 2017 29.42 29.68 29.37 29.62 188,801 +0.16(+0.56%)
Jul 12, 2017 29.58 29.79 29.37 29.46 256,240 -0.12(-0.42%)
Jul 11, 2017 29.66 29.70 29.37 29.58 281,938 -0.08(-0.28%)
Jul 10, 2017 29.87 29.91 29.54 29.66 251,185 -0.21(-0.69%)
Jul 07, 2017 29.79 30.03 29.52 29.87 152,055 +0.25(+0.84%)
Jul 06, 2017 29.58 29.91 29.46 29.62 288,700 +0.00(+0.00%)
Jul 05, 2017 29.95 30.03 29.46 29.62 249,739 -0.33(-1.10%)
Jul 03, 2017 29.09 30.08 29.09 29.95 328,301 +0.95(+3.27%)
Jun 30, 2017 29.17 29.33 28.71 29.00 284,231 -0.08(-0.28%)
Jun 29, 2017 29.46 29.46 28.80 29.09 202,237 +0.21(+0.71%)
Jun 28, 2017 28.92 29.04 28.76 28.88 236,643 +0.17(+0.57%)
Jun 27, 2017 28.80 28.96 28.55 28.71 196,903 +0.04(+0.14%)
Jun 26, 2017 28.43 28.88 28.30 28.67 207,700 +0.33(+1.16%)
Jun 23, 2017 28.84 28.96 28.34 28.34 418,949 -0.45(-1.58%)
Jun 22, 2017 28.88 29.00 28.67 28.80 179,925 -0.04(-0.14%)
Jun 21, 2017 29.25 29.37 28.80 28.84 190,945 -0.45(-1.55%)
Jun 20, 2017 29.70 29.79 29.29 29.29 166,269 -0.58(-1.93%)
Jun 19, 2017 30.65 30.82 29.83 29.87 154,151 -0.70(-2.29%)
Jun 16, 2017 30.65 30.69 30.36 30.57 481,464 -0.08(-0.27%)
Jun 15, 2017 30.49 30.78 30.28 30.65 168,820 +0.00(+0.00%)
Jun 14, 2017 30.20 30.69 30.08 30.65 371,340 +0.21(+0.68%)
Jun 13, 2017 30.49 30.49 30.20 30.45 322,304 +0.12(+0.41%)
Jun 12, 2017 29.91 30.94 29.83 30.32 779,869 +0.37(+1.24%)
Jun 09, 2017 29.87 29.99 29.37 29.95 854,218 +0.21(+0.69%)
Jun 08, 2017 29.09 30.24 29.09 29.75 371,889 +0.66(+2.27%)
Jun 07, 2017 28.76 29.17 28.71 29.09 275,828 +0.33(+1.15%)
Jun 06, 2017 28.96 29.09 28.63 28.76 488,183 -0.45(-1.55%)
Jun 05, 2017 29.46 29.70 29.13 29.21 354,270 -0.21(-0.70%)
Jun 02, 2017 29.42 29.70 29.37 29.42 466,743 -0.12(-0.42%)
Jun 01, 2017 29.58 29.66 29.33 29.54 371,499 -0.04(-0.14%)
May 31, 2017 29.66 29.70 29.13 29.58 270,588 -0.04(-0.14%)
May 30, 2017 30.28 30.32 29.58 29.62 278,420 -0.70(-2.31%)
May 26, 2017 30.61 30.61 30.20 30.32 250,243 -0.25(-0.81%)
May 25, 2017 30.53 30.74 30.32 30.57 299,277 +0.17(+0.54%)
May 24, 2017 30.28 30.45 30.12 30.41 223,436 +0.16(+0.55%)
May 23, 2017 29.95 30.57 29.66 30.24 577,777 +0.87(+2.95%)
May 22, 2017 29.83 29.83 28.71 29.37 1,438,879 +0.04(+0.14%)
May 19, 2017 29.50 29.70 29.21 29.33 176,918 -0.12(-0.42%)
May 18, 2017 29.58 29.91 29.42 29.46 221,112 -0.25(-0.83%)
May 17, 2017 29.87 30.08 29.46 29.70 289,845 -0.78(-2.57%)
May 16, 2017 30.53 30.53 30.16 30.49 104,199 +0.12(+0.41%)
May 15, 2017 29.95 30.53 29.95 30.36 157,923 +0.33(+1.10%)
May 12, 2017 30.12 30.20 29.62 30.03 143,208 -0.21(-0.68%)
May 11, 2017 30.53 30.53 29.95 30.24 110,700 -0.37(-1.21%)
May 10, 2017 30.69 30.82 30.41 30.61 104,676 -0.17(-0.54%)
May 09, 2017 31.15 31.15 30.57 30.78 168,990 -0.24(-0.77%)
May 08, 2017 30.98 31.14 30.77 31.02 123,519 +0.08(+0.27%)
May 05, 2017 31.14 31.18 30.69 30.93 122,098 -0.21(-0.66%)
May 04, 2017 31.18 31.47 30.93 31.14 141,640 +0.12(+0.40%)
May 03, 2017 30.69 31.06 30.56 31.02 158,685 +0.25(+0.80%)
May 02, 2017 30.98 30.98 30.61 30.77 229,775 -0.16(-0.53%)
May 01, 2017 31.02 31.28 30.73 30.93 307,554 +0.16(+0.53%)
Apr 28, 2017 31.02 31.10 30.69 30.77 264,677 -0.16(-0.53%)
Apr 27, 2017 31.02 31.18 30.81 30.93 233,340 -0.08(-0.26%)
Apr 26, 2017 30.44 31.22 30.32 31.02 336,091 +0.57(+1.89%)
Apr 25, 2017 29.54 31.71 29.54 30.44 742,000 +1.11(+3.78%)
Apr 24, 2017 29.29 29.62 29.21 29.33 209,469 +0.66(+2.29%)
Apr 21, 2017 28.55 28.76 28.45 28.68 165,894 -0.08(-0.29%)
Apr 20, 2017 28.23 28.76 28.23 28.76 177,109 +0.66(+2.34%)
Apr 19, 2017 28.02 28.43 27.98 28.10 140,972 +0.12(+0.44%)
Apr 18, 2017 27.73 28.02 27.53 27.98 160,141 -0.04(-0.15%)
Apr 17, 2017 27.61 28.02 27.53 28.02 139,048 +0.41(+1.49%)
Apr 13, 2017 28.14 28.27 27.57 27.61 171,737 -0.66(-2.32%)
Apr 12, 2017 28.72 28.72 28.19 28.27 140,494 -0.57(-1.99%)
Apr 11, 2017 28.51 28.84 28.43 28.84 183,920 +0.21(+0.72%)
Apr 10, 2017 28.76 28.88 28.23 28.64 121,908 -0.08(-0.29%)
Apr 07, 2017 28.60 28.80 28.51 28.72 175,603 -0.04(-0.14%)
Apr 06, 2017 28.60 28.88 28.39 28.76 145,543 +0.21(+0.72%)
Apr 05, 2017 29.13 29.29 28.47 28.55 215,815 -0.49(-1.70%)
Apr 04, 2017 29.01 29.21 28.88 29.05 150,379 -0.04(-0.14%)
Apr 03, 2017 29.70 29.74 28.88 29.09 212,815 -0.49(-1.66%)
Mar 31, 2017 29.66 29.79 29.38 29.58 257,965 -0.08(-0.28%)
Mar 30, 2017 28.76 29.74 28.76 29.66 199,817 +0.86(+2.99%)
Mar 29, 2017 28.96 29.01 28.72 28.80 187,392 -0.25(-0.85%)
Mar 28, 2017 28.76 29.25 28.76 29.05 214,623 +0.12(+0.43%)
Mar 27, 2017 28.55 28.92 28.19 28.92 317,200 +0.12(+0.43%)
Mar 24, 2017 28.51 28.88 28.35 28.80 281,306 +0.33(+1.15%)
Mar 23, 2017 28.06 28.76 28.04 28.47 269,391 +0.41(+1.46%)
Mar 22, 2017 27.90 28.19 27.00 28.06 487,624 -0.04(-0.15%)
Mar 21, 2017 28.76 28.76 28.02 28.10 505,443 -0.49(-1.72%)
Mar 20, 2017 28.68 28.68 28.39 28.60 157,472 -0.12(-0.43%)
Mar 17, 2017 28.47 29.09 28.14 28.72 744,760 +0.25(+0.86%)
Mar 16, 2017 28.39 28.60 28.27 28.47 191,325 +0.16(+0.58%)
Mar 15, 2017 28.51 28.55 28.19 28.31 129,148 -0.08(-0.29%)
Mar 14, 2017 28.19 28.45 27.98 28.39 144,887 +0.08(+0.29%)
Mar 13, 2017 28.64 28.06 28.31 96,395 +0.12(+0.44%)
Mar 10, 2017 28.60 28.64 28.02 28.19 206,502 -0.25(-0.87%)
Mar 09, 2017 28.60 28.76 28.43 28.43 116,055 -0.12(-0.43%)
Mar 08, 2017 29.01 29.33 28.55 28.55 144,732 -0.33(-1.14%)
Mar 07, 2017 28.96 29.13 28.84 28.88 103,364 -0.16(-0.57%)
Mar 06, 2017 29.01 29.13 28.68 29.05 95,804 -0.21(-0.70%)
Mar 03, 2017 29.25 29.50 28.96 29.25 90,855 +0.08(+0.28%)
Mar 02, 2017 29.87 29.87 29.13 29.17 227,118 -0.66(-2.20%)
Mar 01, 2017 29.50 29.91 29.44 29.83 206,529 +0.82(+2.83%)
Feb 28, 2017 29.17 29.21 28.84 29.01 177,981 -0.21(-0.70%)
Feb 27, 2017 29.25 29.50 29.05 29.21 169,010 -0.04(-0.14%)
Feb 24, 2017 29.38 29.38 28.96 29.25 109,667 -0.16(-0.56%)
Feb 23, 2017 29.29 29.50 28.88 29.42 185,173 +0.16(+0.56%)
Feb 22, 2017 29.25 29.33 28.95 29.25 92,823 +0.00(+0.00%)
Feb 21, 2017 29.33 29.33 28.76 29.25 186,470 -0.08(-0.28%)
Feb 17, 2017 29.33 29.33 29.33 0 +0.25(+0.85%)
Feb 16, 2017 29.17 29.21 29.01 29.09 241,230 +0.00(+0.00%)
Feb 15, 2017 29.21 29.29 28.96 29.09 136,384 -0.08(-0.28%)
Feb 14, 2017 28.92 29.33 28.80 29.17 196,363 +0.21(+0.74%)
Feb 13, 2017 28.96 29.28 28.75 28.96 154,251 +0.12(+0.42%)
Feb 10, 2017 28.88 28.96 28.67 28.83 96,949 +0.04(+0.14%)
Feb 09, 2017 28.39 28.88 28.39 28.79 170,723 +0.37(+1.29%)
Feb 08, 2017 28.79 28.79 28.26 28.43 152,631 -0.37(-1.27%)
Feb 07, 2017 29.04 29.12 28.63 28.79 201,310 -0.24(-0.84%)
Feb 06, 2017 29.16 29.53 28.92 29.04 198,550 -0.24(-0.84%)
Feb 03, 2017 29.04 29.32 28.92 29.28 141,468 +0.53(+1.84%)
Feb 02, 2017 28.79 28.92 28.55 28.75 194,758 -0.12(-0.42%)
Feb 01, 2017 29.08 29.41 28.88 28.88 180,721 +0.00(+0.00%)
Jan 31, 2017 30.18 30.51 28.55 28.88 306,321 -0.12(-0.42%)
Jan 30, 2017 29.12 29.16 28.71 29.00 207,301 -0.45(-1.52%)
Jan 27, 2017 29.73 29.73 29.28 29.45 133,713 -0.24(-0.82%)
Jan 26, 2017 29.65 29.77 29.43 29.69 118,806 +0.00(+0.00%)
Jan 25, 2017 29.32 29.69 29.28 29.69 150,067 +0.61(+2.10%)
Jan 24, 2017 28.63 29.20 28.63 29.08 182,116 +0.37(+1.28%)
Jan 23, 2017 28.43 28.75 28.39 28.71 252,335 +0.20(+0.72%)
Jan 20, 2017 28.39 28.71 28.34 28.51 252,133 +0.12(+0.43%)
Jan 19, 2017 28.43 28.51 28.22 28.39 197,817 -0.08(-0.29%)
Jan 18, 2017 28.22 28.47 28.10 28.47 238,823 +0.29(+1.01%)
Jan 17, 2017 28.71 28.71 28.18 28.18 214,716 -0.69(-2.40%)
Jan 13, 2017 28.88 28.88 28.88 0 +0.37(+1.29%)
Jan 12, 2017 29.20 29.20 28.22 28.51 268,566 -0.73(-2.51%)
Jan 11, 2017 29.24 29.24 28.88 29.24 249,415 +0.08(+0.28%)
Jan 10, 2017 28.88 29.16 28.83 29.16 294,016 +0.24(+0.85%)
Jan 09, 2017 29.20 29.36 28.75 28.92 355,892 -0.49(-1.66%)
Jan 06, 2017 29.61 29.77 29.36 29.41 151,538 -0.12(-0.41%)
Jan 05, 2017 29.85 29.98 29.12 29.53 292,053 -0.49(-1.63%)
Jan 04, 2017 29.89 30.18 29.73 30.02 181,791 +0.12(+0.41%)
Jan 03, 2017 30.30 30.55 29.65 29.89 276,848 -0.16(-0.54%)
Dec 30, 2016 30.06 30.06 30.06 0 +0.04(+0.14%)
Dec 29, 2016 30.18 30.30 29.81 30.02 145,645 -0.20(-0.67%)
Dec 28, 2016 30.18 30.34 30.02 30.22 175,331 +0.08(+0.27%)
Dec 27, 2016 29.94 30.22 29.94 30.14 145,858 +0.29(+0.96%)
Dec 23, 2016 29.85 29.85 29.85 0 -0.16(-0.54%)
Dec 22, 2016 29.98 30.18 29.81 30.02 177,919 +0.00(+0.00%)
Dec 21, 2016 30.14 30.22 29.81 30.02 143,437 -0.08(-0.27%)
Dec 20, 2016 30.18 30.47 29.89 30.10 180,013 +0.16(+0.54%)
Dec 19, 2016 29.69 30.18 29.24 29.94 264,665 +0.24(+0.82%)
Dec 16, 2016 29.85 30.05 29.53 29.69 621,792 +0.00(+0.00%)
Dec 15, 2016 29.32 29.81 29.20 29.69 265,181 +0.45(+1.53%)
Dec 14, 2016 29.28 29.69 29.04 29.24 311,483 -0.12(-0.42%)
Dec 13, 2016 29.57 29.57 29.10 29.36 344,516 -0.08(-0.28%)
Dec 12, 2016 29.81 29.94 29.28 29.45 563,907 -0.29(-0.96%)
Dec 09, 2016 29.57 29.94 29.41 29.73 241,054 +0.16(+0.55%)
Dec 08, 2016 29.57 29.81 29.28 29.57 377,716 +0.12(+0.42%)
Dec 07, 2016 29.12 29.45 28.90 29.45 179,147 +0.45(+1.55%)
Dec 06, 2016 28.79 29.08 28.63 29.00 130,394 +0.29(+0.99%)
Dec 05, 2016 28.14 28.79 28.14 28.71 239,660 +0.77(+2.77%)
Dec 02, 2016 27.98 28.14 27.81 27.94 170,081 -0.12(-0.44%)
Dec 01, 2016 27.86 28.18 27.86 28.06 174,101 +0.37(+1.33%)
Nov 30, 2016 28.18 28.19 27.53 27.69 154,454 -0.24(-0.88%)
Nov 29, 2016 27.61 28.37 27.61 27.94 227,255 +0.49(+1.78%)
Nov 28, 2016 27.41 27.61 27.33 27.45 168,169 -0.20(-0.74%)
Nov 25, 2016 27.49 27.65 27.37 27.65 45,805 +0.12(+0.44%)
Nov 23, 2016 27.53 27.53 27.53 0 -0.20(-0.74%)
Nov 22, 2016 27.12 27.73 26.88 27.73 220,126 +0.73(+2.72%)
Nov 21, 2016 27.04 27.08 26.75 27.00 131,963 -0.08(-0.30%)
Nov 18, 2016 26.75 27.08 26.75 27.08 210,992 +0.12(+0.45%)
Nov 17, 2016 26.39 26.88 26.39 26.96 206,999 +0.69(+2.64%)
Nov 16, 2016 26.18 26.39 25.86 26.26 230,206 -0.37(-1.38%)
Nov 15, 2016 26.39 26.71 25.98 26.63 162,578 +0.20(+0.77%)
Nov 14, 2016 26.10 26.67 26.02 26.43 293,148 +0.33(+1.25%)
Nov 11, 2016 25.53 26.10 25.20 26.10 378,221 +0.57(+2.24%)
Nov 10, 2016 25.29 25.69 25.00 25.53 332,557 +0.29(+1.13%)
Nov 09, 2016 24.35 25.29 24.27 25.25 330,866 +1.06(+4.38%)
Nov 08, 2016 24.31 24.35 24.06 24.18 121,242 -0.12(-0.50%)
Nov 07, 2016 24.23 24.31 24.10 24.31 153,609 +0.45(+1.87%)
Nov 04, 2016 23.94 24.23 23.78 23.86 142,612 -0.12(-0.51%)
Nov 03, 2016 24.02 24.06 23.78 23.98 131,536 +0.12(+0.51%)
Nov 02, 2016 24.19 24.23 23.70 23.86 159,793 -0.32(-1.34%)
Nov 01, 2016 23.94 24.27 23.90 24.19 186,569 +0.24(+1.02%)
Oct 31, 2016 23.82 23.98 23.66 23.94 198,024 +0.20(+0.85%)
Oct 28, 2016 23.74 23.86 23.54 23.74 212,305 +0.04(+0.17%)
Oct 27, 2016 23.70 23.86 23.62 23.70 248,100 +0.00(+0.00%)
Oct 26, 2016 23.74 23.82 23.62 23.70 199,033 -0.04(-0.17%)
Oct 25, 2016 23.98 23.98 23.42 23.74 436,909 +0.61(+2.63%)
Oct 24, 2016 23.05 23.21 23.01 23.13 122,474 +0.28(+1.24%)
Oct 21, 2016 22.73 22.85 22.69 22.85 70,444 -0.12(-0.53%)
Oct 20, 2016 22.89 22.97 22.77 22.97 63,906 +0.12(+0.53%)
Oct 19, 2016 22.65 22.89 22.61 22.85 133,775 +0.20(+0.89%)
Oct 18, 2016 22.61 22.73 22.50 22.65 64,491 +0.20(+0.90%)
Oct 17, 2016 22.52 22.69 22.30 22.44 109,599 -0.04(-0.18%)
Oct 14, 2016 22.57 22.67 22.41 22.48 89,378 +0.16(+0.73%)
Oct 13, 2016 22.46 22.46 22.08 22.32 158,947 -0.20(-0.90%)
Oct 12, 2016 22.53 22.71 22.51 22.52 40,302 +0.07(+0.32%)
Oct 11, 2016 22.68 22.69 22.33 22.45 134,310 -0.18(-0.79%)
Oct 10, 2016 22.73 22.74 22.52 22.63 72,845 +0.10(+0.43%)
Oct 07, 2016 22.62 22.62 22.33 22.53 69,892 -0.05(-0.22%)
Oct 06, 2016 22.76 22.76 22.55 22.58 78,860 -0.10(-0.43%)
Oct 05, 2016 22.68 22.81 22.60 22.68 137,948 +0.14(+0.61%)
Oct 04, 2016 22.40 22.69 22.37 22.54 211,361 +0.21(+0.94%)
Oct 03, 2016 22.30 22.49 22.18 22.33 167,345 -0.12(-0.54%)
Sep 30, 2016 22.14 22.57 22.02 22.45 309,336 +0.41(+1.84%)
Sep 29, 2016 21.99 22.31 21.97 22.05 219,345 -0.04(-0.18%)
Sep 28, 2016 22.04 22.10 21.93 22.09 119,613 +0.16(+0.74%)
Sep 27, 2016 21.78 22.02 21.71 21.93 98,537 +0.15(+0.71%)
Sep 26, 2016 21.86 21.95 21.73 21.77 97,597 -0.29(-1.32%)
Sep 23, 2016 22.24 22.35 22.01 22.06 141,321 -0.28(-1.27%)
Sep 22, 2016 22.13 22.35 22.01 22.35 97,605 +0.36(+1.62%)
Sep 21, 2016 22.01 22.33 21.79 21.99 133,391 +0.10(+0.44%)
Sep 20, 2016 22.10 22.25 21.83 21.89 164,857 -0.10(-0.44%)
Sep 19, 2016 21.81 22.17 21.81 21.99 216,497 +0.23(+1.08%)
Sep 16, 2016 21.63 21.77 21.43 21.75 268,173 +0.14(+0.64%)
Sep 15, 2016 21.75 21.91 21.52 21.62 125,274 -0.12(-0.56%)
Sep 14, 2016 22.03 22.18 21.73 21.74 106,998 -0.33(-1.51%)
Sep 13, 2016 21.97 22.15 21.86 22.07 127,193 -0.15(-0.66%)
Sep 12, 2016 22.08 22.23 22.00 22.22 189,638 -0.01(-0.04%)
Sep 09, 2016 22.48 22.59 22.21 22.23 111,899 -0.42(-1.86%)
Sep 08, 2016 22.42 22.65 22.23 22.65 176,393 +0.23(+1.01%)
Sep 07, 2016 22.35 22.64 22.32 22.42 315,648 +0.01(+0.04%)
Sep 06, 2016 22.66 22.68 22.27 22.41 126,322 -0.23(-1.00%)
Sep 02, 2016 22.61 22.64 22.64 22.64 67,880 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.