Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Ishares ETF (NY: IWO )

284.01 -1.76 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 280.20 281.34 277.42 280.81 327,452 +1.76(+0.63%)
Aug 29, 2024 278.92 282.15 277.29 279.05 244,562 +2.25(+0.81%)
Aug 28, 2024 278.29 279.58 275.76 276.80 393,008 -2.69(-0.96%)
Aug 27, 2024 279.50 280.30 278.30 279.49 225,832 -1.72(-0.61%)
Aug 26, 2024 283.22 283.73 280.86 281.21 260,310 -0.01(-0.00%)
Aug 23, 2024 275.92 282.04 275.27 281.22 548,661 +7.59(+2.77%)
Aug 22, 2024 277.27 277.88 273.17 273.63 246,774 -3.05(-1.10%)
Aug 21, 2024 274.58 276.94 272.82 276.68 413,136 +4.04(+1.48%)
Aug 20, 2024 275.00 275.38 271.55 272.64 304,501 -2.78(-1.01%)
Aug 19, 2024 272.03 275.49 272.03 275.42 537,011 +3.52(+1.29%)
Aug 16, 2024 271.18 273.57 270.45 271.90 283,774 +0.31(+0.11%)
Aug 15, 2024 270.54 272.90 269.05 271.59 585,311 +6.99(+2.64%)
Aug 14, 2024 267.67 267.73 263.61 264.60 384,610 -1.89(-0.71%)
Aug 13, 2024 264.32 267.05 262.85 266.49 978,360 +4.20(+1.60%)
Aug 12, 2024 264.26 264.51 260.95 262.29 268,551 -1.45(-0.55%)
Aug 09, 2024 263.87 264.80 261.97 263.74 368,960 +0.55(+0.21%)
Aug 08, 2024 259.87 263.59 257.86 263.19 491,258 +6.79(+2.65%)
Aug 07, 2024 265.08 265.08 255.83 256.40 568,512 -4.34(-1.66%)
Aug 06, 2024 259.17 264.31 256.32 260.74 898,804 +3.63(+1.41%)
Aug 05, 2024 250.03 260.28 248.19 257.11 654,132 -8.03(-3.03%)
Aug 02, 2024 265.37 267.12 262.55 265.14 647,905 -10.01(-3.64%)
Aug 01, 2024 284.03 285.60 273.19 275.15 763,786 -8.81(-3.10%)
Jul 31, 2024 284.39 290.33 282.10 283.96 343,109 +1.53(+0.54%)
Jul 30, 2024 283.77 285.96 280.31 282.43 424,912 +0.26(+0.09%)
Jul 29, 2024 285.60 287.19 280.88 282.17 364,162 -2.80(-0.98%)
Jul 26, 2024 284.79 287.12 282.26 284.97 403,228 +4.87(+1.74%)
Jul 25, 2024 278.51 285.03 277.75 280.10 618,938 +2.06(+0.74%)
Jul 24, 2024 282.54 285.69 277.67 278.04 530,657 -6.65(-2.34%)
Jul 23, 2024 280.82 286.12 280.57 284.69 349,309 +2.96(+1.05%)
Jul 22, 2024 278.50 282.30 276.07 281.73 487,216 +4.49(+1.62%)
Jul 19, 2024 279.06 279.32 276.02 277.24 654,418 -1.28(-0.46%)
Jul 18, 2024 283.85 287.61 277.24 278.52 493,597 -6.07(-2.13%)
Jul 17, 2024 286.70 291.61 284.18 284.59 494,282 -5.19(-1.79%)
Jul 16, 2024 283.45 290.26 283.45 289.78 740,461 +8.57(+3.05%)
Jul 15, 2024 278.02 282.46 277.23 281.21 825,922 +5.33(+1.93%)
Jul 12, 2024 274.98 277.91 274.62 275.88 845,550 +3.41(+1.25%)
Jul 11, 2024 268.97 272.85 268.36 272.47 796,574 +8.50(+3.22%)
Jul 10, 2024 262.72 263.97 261.46 263.97 342,094 +2.23(+0.85%)
Jul 09, 2024 263.06 263.13 260.91 261.74 289,200 -1.43(-0.54%)
Jul 08, 2024 263.10 264.58 262.54 263.17 299,397 +1.80(+0.69%)
Jul 05, 2024 260.82 261.62 259.09 261.37 303,346 +0.21(+0.08%)
Jul 03, 2024 261.78 262.85 260.82 261.16 139,650 -0.07(-0.03%)
Jul 02, 2024 260.94 261.80 259.94 261.23 218,004 +0.58(+0.22%)
Jul 01, 2024 263.41 263.61 259.82 260.65 249,902 -1.88(-0.72%)
Jun 28, 2024 264.41 265.71 260.88 262.53 603,153 -0.48(-0.18%)
Jun 27, 2024 260.34 263.11 259.70 263.01 220,607 +3.55(+1.37%)
Jun 26, 2024 259.00 260.41 258.30 259.46 226,336 -0.88(-0.34%)
Jun 25, 2024 260.31 260.58 258.93 260.34 347,142 +0.16(+0.06%)
Jun 24, 2024 260.22 262.31 259.89 260.18 274,029 -0.04(-0.02%)
Jun 21, 2024 259.11 260.37 257.36 260.22 239,209 +0.85(+0.33%)
Jun 20, 2024 261.04 262.70 258.26 259.37 232,617 -1.80(-0.69%)
Jun 18, 2024 260.20 262.21 260.02 261.17 541,517 +0.96(+0.37%)
Jun 17, 2024 257.56 261.35 256.47 260.21 349,376 +2.04(+0.79%)
Jun 14, 2024 259.31 259.60 256.86 258.17 431,043 -3.90(-1.49%)
Jun 13, 2024 263.57 263.84 260.34 262.07 253,998 -2.07(-0.78%)
Jun 12, 2024 266.62 268.50 263.25 264.14 345,174 +4.12(+1.58%)
Jun 11, 2024 258.62 260.42 256.90 260.02 117,232 -0.74(-0.28%)
Jun 10, 2024 257.19 260.94 256.48 260.76 176,812 +1.73(+0.67%)
Jun 07, 2024 259.60 261.69 258.27 259.03 138,039 -3.02(-1.15%)
Jun 06, 2024 263.20 263.94 261.36 262.05 214,453 -2.07(-0.78%)
Jun 05, 2024 260.78 264.26 259.78 264.11 186,479 +5.15(+1.99%)
Jun 04, 2024 260.73 261.23 258.71 258.96 190,330 -3.44(-1.31%)
Jun 03, 2024 265.62 265.85 259.88 262.40 620,655 -0.85(-0.32%)
May 31, 2024 263.44 265.02 259.63 263.25 551,885 +0.88(+0.33%)
May 30, 2024 262.13 263.82 261.23 262.37 240,267 +1.64(+0.63%)
May 29, 2024 260.75 261.61 260.29 260.73 191,282 -3.46(-1.31%)
May 28, 2024 266.41 266.41 262.48 264.18 225,322 +0.17(+0.06%)
May 24, 2024 262.76 264.29 261.56 264.01 216,749 +3.29(+1.26%)
May 23, 2024 266.54 266.54 259.30 260.73 364,912 -3.66(-1.38%)
May 22, 2024 265.60 266.71 263.32 264.38 225,369 -2.01(-0.75%)
May 21, 2024 265.97 266.87 265.59 266.39 247,444 -0.58(-0.22%)
May 20, 2024 265.18 267.23 264.57 266.97 243,078 +2.20(+0.83%)
May 17, 2024 266.07 266.07 263.56 264.77 511,661 -0.28(-0.11%)
May 16, 2024 267.37 267.37 265.05 265.05 235,600 -2.53(-0.94%)
May 15, 2024 266.70 267.68 264.73 267.58 224,590 +4.46(+1.70%)
May 14, 2024 262.39 263.79 261.94 263.12 472,715 +2.96(+1.14%)
May 13, 2024 261.97 262.43 260.08 260.16 255,441 +0.61(+0.23%)
May 10, 2024 262.78 262.96 259.04 259.55 274,602 -2.00(-0.76%)
May 09, 2024 259.82 261.80 259.05 261.55 282,923 +1.82(+0.70%)
May 08, 2024 258.97 260.44 258.71 259.73 289,593 -2.20(-0.84%)
May 07, 2024 261.32 263.11 260.53 261.93 147,999 +1.29(+0.49%)
May 06, 2024 258.68 260.81 258.68 260.64 245,764 +4.13(+1.61%)
May 03, 2024 258.23 259.16 255.56 256.50 266,384 +2.53(+0.99%)
May 02, 2024 252.67 254.09 249.06 253.98 329,716 +4.75(+1.91%)
May 01, 2024 249.26 254.86 247.52 249.22 284,235 -0.74(-0.30%)
Apr 30, 2024 252.76 253.66 249.76 249.96 261,082 -5.41(-2.12%)
Apr 29, 2024 253.81 255.71 253.62 255.38 337,831 +2.65(+1.05%)
Apr 26, 2024 250.71 253.40 249.81 252.73 259,786 +3.22(+1.29%)
Apr 25, 2024 247.43 249.97 246.06 249.50 238,193 -1.41(-0.56%)
Apr 24, 2024 252.78 253.29 249.38 250.91 284,893 -1.10(-0.44%)
Apr 23, 2024 247.78 253.12 247.74 252.01 389,772 +4.44(+1.79%)
Apr 22, 2024 246.01 248.69 244.39 247.57 330,857 +2.63(+1.07%)
Apr 19, 2024 245.25 247.69 242.57 244.94 1,528,820 -1.65(-0.67%)
Apr 18, 2024 248.59 250.89 246.20 246.59 364,315 -1.08(-0.44%)
Apr 17, 2024 252.17 252.67 247.65 247.67 445,177 -3.22(-1.28%)
Apr 16, 2024 249.29 252.13 248.15 250.88 416,048 +0.20(+0.08%)
Apr 15, 2024 255.88 256.75 249.75 250.68 544,124 -4.31(-1.69%)
Apr 12, 2024 258.95 259.52 253.63 255.00 565,399 -5.48(-2.10%)
Apr 11, 2024 259.62 261.25 257.90 260.48 467,680 +1.99(+0.77%)
Apr 10, 2024 257.79 260.42 256.41 258.49 907,383 -5.90(-2.23%)
Apr 09, 2024 264.46 265.03 261.77 264.39 493,881 +0.69(+0.26%)
Apr 08, 2024 264.49 264.92 262.24 263.70 655,539 +1.34(+0.51%)
Apr 05, 2024 260.92 264.13 260.20 262.37 479,101 +1.07(+0.41%)
Apr 04, 2024 267.75 268.13 260.87 261.30 241,245 -3.40(-1.29%)
Apr 03, 2024 261.78 265.57 261.14 264.70 463,140 +1.70(+0.65%)
Apr 02, 2024 264.62 264.64 261.61 263.01 449,547 -5.31(-1.98%)
Apr 01, 2024 270.93 270.93 267.58 268.32 566,404 -2.10(-0.78%)
Mar 28, 2024 271.08 272.72 270.29 270.42 448,721 +0.03(+0.01%)
Mar 27, 2024 267.92 270.38 266.94 270.38 321,797 +5.13(+1.93%)
Mar 26, 2024 267.84 268.40 265.12 265.25 257,849 -0.11(-0.04%)
Mar 25, 2024 265.41 267.21 265.24 265.36 360,350 +0.66(+0.25%)
Mar 22, 2024 267.51 268.10 264.65 264.70 366,093 -3.10(-1.16%)
Mar 21, 2024 266.72 269.51 266.68 267.80 627,372 +2.91(+1.10%)
Mar 20, 2024 259.88 265.80 259.14 264.89 382,696 +4.31(+1.65%)
Mar 19, 2024 257.82 261.32 256.89 260.58 584,763 +0.67(+0.26%)
Mar 18, 2024 263.09 263.36 259.69 259.92 422,983 -1.95(-0.75%)
Mar 15, 2024 260.53 262.78 260.44 261.87 455,336 -0.21(-0.08%)
Mar 14, 2024 266.70 266.70 259.55 262.08 780,538 -4.79(-1.79%)
Mar 13, 2024 265.60 267.73 265.60 266.87 683,623 +1.09(+0.41%)
Mar 12, 2024 265.48 266.51 263.19 265.78 581,380 +0.77(+0.29%)
Mar 11, 2024 267.01 267.87 264.50 265.01 452,507 -2.78(-1.04%)
Mar 08, 2024 270.81 273.02 266.49 267.79 712,170 -0.70(-0.26%)
Mar 07, 2024 268.00 269.38 267.44 268.49 668,491 +2.31(+0.87%)
Mar 06, 2024 267.47 267.71 264.48 266.18 602,282 +2.68(+1.02%)
Mar 05, 2024 265.48 266.88 262.41 263.50 505,161 -4.52(-1.69%)
Mar 04, 2024 269.34 270.26 267.56 268.01 511,668 +1.15(+0.43%)
Mar 01, 2024 264.28 267.41 263.35 266.87 677,251 +3.59(+1.36%)
Feb 29, 2024 265.92 266.63 261.55 263.27 616,640 +1.22(+0.46%)
Feb 28, 2024 262.13 263.70 261.18 262.06 732,630 -1.94(-0.73%)
Feb 27, 2024 262.32 264.38 261.51 263.99 827,320 +4.29(+1.65%)
Feb 26, 2024 256.78 260.24 256.49 259.70 516,332 +2.75(+1.07%)
Feb 23, 2024 256.75 258.35 255.14 256.95 1,051,930 +0.25(+0.10%)
Feb 22, 2024 254.65 257.45 254.29 256.70 891,565 +4.33(+1.71%)
Feb 21, 2024 252.56 253.43 250.50 252.38 749,163 -2.37(-0.93%)
Feb 20, 2024 255.42 256.06 253.13 254.75 692,387 -3.99(-1.54%)
Feb 16, 2024 260.57 261.71 258.52 258.74 779,743 -4.08(-1.55%)
Feb 15, 2024 258.78 263.31 258.69 262.82 600,268 +5.90(+2.30%)
Feb 14, 2024 254.39 257.32 252.87 256.91 619,560 +6.78(+2.71%)
Feb 13, 2024 251.41 254.21 248.24 250.13 1,439,137 -10.28(-3.95%)
Feb 12, 2024 257.31 261.32 257.31 260.41 504,691 +4.09(+1.60%)
Feb 09, 2024 253.00 256.64 252.28 256.32 586,552 +4.96(+1.97%)
Feb 08, 2024 247.21 251.60 246.64 251.37 344,318 +4.38(+1.77%)
Feb 07, 2024 247.82 248.25 245.49 246.99 419,526 -0.06(-0.02%)
Feb 06, 2024 244.27 247.12 243.44 247.05 426,488 +2.57(+1.05%)
Feb 05, 2024 245.44 245.93 241.97 244.48 728,612 -2.89(-1.17%)
Feb 02, 2024 245.90 248.49 244.29 247.37 455,410 -0.84(-0.34%)
Feb 01, 2024 245.54 248.34 243.13 248.21 649,031 +4.50(+1.85%)
Jan 31, 2024 248.34 250.65 243.31 243.71 411,482 -5.05(-2.03%)
Jan 30, 2024 250.51 250.53 247.90 248.75 612,814 -2.79(-1.11%)
Jan 29, 2024 246.28 251.55 245.53 251.55 515,675 +5.42(+2.20%)
Jan 26, 2024 247.47 248.75 245.84 246.12 484,047 -0.30(-0.12%)
Jan 25, 2024 247.57 248.98 244.76 246.42 667,235 +1.60(+0.66%)
Jan 24, 2024 250.16 250.33 244.58 244.82 640,040 -2.20(-0.89%)
Jan 23, 2024 249.50 249.80 245.50 247.02 790,465 -0.34(-0.14%)
Jan 22, 2024 244.39 247.78 244.39 247.36 801,019 +5.09(+2.10%)
Jan 19, 2024 240.83 242.77 238.49 242.27 362,805 +2.24(+0.93%)
Jan 18, 2024 240.58 240.95 237.02 240.03 340,569 +1.18(+0.49%)
Jan 17, 2024 237.56 239.16 236.39 238.85 397,216 -1.75(-0.73%)
Jan 16, 2024 240.38 241.98 239.28 240.60 605,779 -1.94(-0.80%)
Jan 12, 2024 245.32 247.07 241.93 242.53 398,417 -0.60(-0.25%)
Jan 11, 2024 244.19 244.97 240.17 243.13 778,411 -1.84(-0.75%)
Jan 10, 2024 244.78 245.23 242.36 244.97 432,653 +0.09(+0.04%)
Jan 09, 2024 244.00 245.87 242.60 244.88 648,113 -1.96(-0.79%)
Jan 08, 2024 240.98 246.93 240.24 246.83 560,734 +5.92(+2.46%)
Jan 05, 2024 240.22 243.47 240.11 240.91 598,610 -1.25(-0.51%)
Jan 04, 2024 241.72 243.48 241.55 242.15 518,080 +0.05(+0.02%)
Jan 03, 2024 246.16 246.91 241.53 242.10 553,849 -7.07(-2.84%)
Jan 02, 2024 249.26 252.38 247.70 249.17 697,660 -2.36(-0.94%)
Dec 29, 2023 255.44 255.86 251.54 251.54 553,268 -4.05(-1.58%)
Dec 28, 2023 256.19 257.24 254.90 255.59 340,761 -1.29(-0.50%)
Dec 27, 2023 255.75 257.41 254.91 256.87 579,857 +1.60(+0.63%)
Dec 26, 2023 253.00 255.89 252.56 255.28 573,026 +3.23(+1.28%)
Dec 22, 2023 250.82 253.30 250.36 252.05 673,364 +2.52(+1.01%)
Dec 21, 2023 248.27 249.62 246.79 249.52 664,294 +4.76(+1.94%)
Dec 20, 2023 249.68 252.22 244.58 244.77 588,981 -5.55(-2.22%)
Dec 19, 2023 247.63 250.65 247.63 250.32 534,832 +4.48(+1.82%)
Dec 18, 2023 246.12 247.90 244.84 245.84 735,321 +0.05(+0.02%)
Dec 15, 2023 248.10 248.72 244.31 245.79 800,985 -1.56(-0.63%)
Dec 14, 2023 245.82 248.88 244.70 247.35 1,398,952 +5.87(+2.43%)
Dec 13, 2023 234.43 241.59 232.58 241.48 605,298 +7.39(+3.16%)
Dec 12, 2023 233.23 234.82 231.42 234.09 310,513 +0.73(+0.31%)
Dec 11, 2023 232.43 233.81 231.78 233.36 871,098 +0.74(+0.32%)
Dec 08, 2023 230.93 233.82 230.14 232.63 686,940 +1.74(+0.75%)
Dec 07, 2023 230.02 231.07 228.69 230.89 668,781 +1.31(+0.57%)
Dec 06, 2023 231.92 233.90 229.44 229.57 908,428 -0.56(-0.24%)
Dec 05, 2023 231.59 231.77 229.59 230.13 607,487 -2.81(-1.20%)
Dec 04, 2023 229.63 233.03 229.51 232.94 631,550 +2.33(+1.01%)
Dec 01, 2023 224.50 230.93 223.23 230.61 555,442 +5.90(+2.63%)
Nov 30, 2023 225.09 225.79 223.82 224.71 386,602 +0.80(+0.36%)
Nov 29, 2023 224.66 227.36 223.47 223.91 584,690 +1.29(+0.58%)
Nov 28, 2023 223.49 224.42 222.01 222.62 480,637 -1.35(-0.60%)
Nov 27, 2023 223.44 224.45 222.16 223.97 384,336 -0.52(-0.23%)
Nov 24, 2023 222.58 225.00 222.58 224.49 152,432 +1.44(+0.65%)
Nov 22, 2023 222.99 224.80 222.18 223.04 562,737 +1.59(+0.72%)
Nov 21, 2023 222.70 223.22 221.26 221.45 416,334 -2.72(-1.21%)
Nov 20, 2023 222.65 224.62 221.98 224.17 645,684 +1.69(+0.76%)
Nov 17, 2023 221.76 222.76 220.91 222.48 494,364 +2.85(+1.30%)
Nov 16, 2023 222.01 222.48 218.67 219.63 729,978 -3.35(-1.50%)
Nov 15, 2023 222.98 227.24 222.75 222.99 738,702 +0.20(+0.09%)
Nov 14, 2023 218.04 222.82 217.81 222.79 1,103,838 +11.02(+5.20%)
Nov 13, 2023 210.50 212.31 209.37 211.77 329,873 +0.29(+0.14%)
Nov 10, 2023 209.96 212.10 208.41 211.48 767,920 +2.63(+1.26%)
Nov 09, 2023 213.43 213.58 208.49 208.86 443,088 -3.27(-1.54%)
Nov 08, 2023 214.30 214.90 211.50 212.13 429,835 -2.45(-1.14%)
Nov 07, 2023 213.09 215.43 212.57 214.58 327,342 +0.46(+0.21%)
Nov 06, 2023 216.58 217.04 213.03 214.12 1,692,452 -2.47(-1.14%)
Nov 03, 2023 213.94 217.94 213.94 216.59 958,941 +5.87(+2.79%)
Nov 02, 2023 209.34 210.88 208.21 210.72 915,296 +4.15(+2.01%)
Nov 01, 2023 205.68 206.68 203.74 206.57 466,586 +0.62(+0.30%)
Oct 31, 2023 204.14 206.44 203.46 205.95 489,384 +2.15(+1.05%)
Oct 30, 2023 205.03 205.94 202.40 203.80 523,425 +0.76(+0.37%)
Oct 27, 2023 206.06 206.27 202.59 203.05 1,061,488 -2.10(-1.02%)
Oct 26, 2023 206.16 207.49 204.22 205.15 609,981 -0.34(-0.16%)
Oct 25, 2023 208.07 208.07 205.44 205.48 254,188 -4.49(-2.14%)
Oct 24, 2023 209.15 211.22 208.58 209.97 457,303 +2.44(+1.17%)
Oct 23, 2023 207.96 210.25 206.52 207.53 607,859 -1.67(-0.80%)
Oct 20, 2023 212.15 212.16 209.00 209.21 346,706 -2.79(-1.31%)
Oct 19, 2023 215.12 216.21 211.55 211.99 509,434 -3.33(-1.55%)
Oct 18, 2023 218.38 218.38 214.97 215.32 414,916 -4.77(-2.17%)
Oct 17, 2023 216.21 221.92 216.21 220.09 456,924 +2.23(+1.02%)
Oct 16, 2023 215.95 218.28 215.24 217.86 897,200 +3.61(+1.69%)
Oct 13, 2023 216.47 216.62 213.34 214.25 330,584 -1.99(-0.92%)
Oct 12, 2023 222.16 222.16 215.18 216.24 349,271 -5.21(-2.35%)
Oct 11, 2023 222.92 223.89 219.96 221.45 537,840 -1.26(-0.57%)
Oct 10, 2023 220.57 224.25 220.49 222.72 580,085 +2.58(+1.17%)
Oct 09, 2023 217.61 220.62 217.30 220.14 447,069 +0.82(+0.37%)
Oct 06, 2023 215.19 220.22 214.73 219.32 827,438 +2.60(+1.20%)
Oct 05, 2023 216.19 217.67 214.97 216.73 689,139 -0.11(-0.05%)
Oct 04, 2023 216.30 217.33 214.16 216.84 667,176 +0.31(+0.14%)
Oct 03, 2023 218.97 219.69 215.54 216.53 1,197,095 -3.79(-1.72%)
Oct 02, 2023 222.40 223.07 219.29 220.32 943,933 -2.71(-1.21%)
Sep 29, 2023 226.18 226.57 222.50 223.03 719,513 -1.52(-0.68%)
Sep 28, 2023 222.02 225.82 222.02 224.55 461,928 +2.21(+0.99%)
Sep 27, 2023 221.26 223.43 220.34 222.34 876,076 +2.21(+1.00%)
Sep 26, 2023 221.50 223.24 219.94 220.13 716,708 -2.39(-1.08%)
Sep 25, 2023 220.66 222.97 221.89 222.52 508,502 +0.64(+0.29%)
Sep 22, 2023 222.95 224.10 221.81 221.89 844,640 -0.53(-0.24%)
Sep 21, 2023 224.15 224.30 222.34 222.41 693,832 -3.82(-1.69%)
Sep 20, 2023 229.66 230.59 226.11 226.24 492,417 -2.33(-1.02%)
Sep 19, 2023 229.79 230.39 227.81 228.57 391,865 -1.20(-0.52%)
Sep 18, 2023 230.76 231.06 229.67 229.77 328,048 -1.08(-0.47%)
Sep 15, 2023 233.03 233.03 230.08 230.85 769,944 -2.99(-1.28%)
Sep 14, 2023 232.74 234.47 232.12 233.84 505,911 +2.57(+1.11%)
Sep 13, 2023 232.94 233.49 230.57 231.27 669,174 -1.67(-0.72%)
Sep 12, 2023 232.68 234.49 232.56 232.94 258,700 -0.45(-0.19%)
Sep 11, 2023 234.07 234.84 233.28 233.39 468,842 +0.56(+0.24%)
Sep 08, 2023 233.87 234.57 232.64 232.83 290,590 -1.11(-0.48%)
Sep 07, 2023 234.59 235.06 232.46 233.94 424,214 -2.51(-1.06%)
Sep 06, 2023 237.03 238.26 234.80 236.45 257,861 -0.12(-0.05%)
Sep 05, 2023 239.54 239.79 236.44 236.57 429,157 -4.45(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.