Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.69 -0.40 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.18	39.18	39.09	39.13	27,044	+0.08(+0.22%)
Aug 30, 2010	39.05	39.08	38.97	39.05	33,661	+0.18(+0.46%)
Aug 27, 2010	38.87	39.15	38.87	38.87	62,525	-0.28(-0.71%)
Aug 26, 2010	39.00	39.15	38.97	39.15	19,772	+0.24(+0.61%)
Aug 25, 2010	39.01	39.01	38.85	38.91	44,756	-0.00(-0.01%)
Aug 24, 2010	38.97	40.20	38.83	38.91	34,033	+0.11(+0.28%)
Aug 23, 2010	38.71	38.81	38.64	38.81	20,209	+0.07(+0.18%)
Aug 20, 2010	38.84	38.84	38.74	38.74	25,584	-0.08(-0.22%)
Aug 19, 2010	38.78	38.88	38.76	38.82	21,850	+0.05(+0.12%)
Aug 18, 2010	38.91	38.91	38.78	38.78	36,297	-0.05(-0.12%)
Aug 17, 2010	38.88	38.90	38.78	38.82	105,421	-0.11(-0.27%)
Aug 16, 2010	39.03	39.03	38.90	38.93	78,136	+0.12(+0.31%)
Aug 13, 2010	38.81	38.86	38.68	38.81	168,275	+0.13(+0.34%)
Aug 12, 2010	38.93	38.93	38.64	38.68	134,905	-0.24(-0.61%)
Aug 11, 2010	38.96	38.98	38.90	38.91	29,051	+0.00(+0.00%)
Aug 10, 2010	38.68	38.93	38.67	38.91	28,416	+0.22(+0.58%)
Aug 09, 2010	38.74	38.74	38.61	38.69	30,143	-0.02(-0.06%)
Aug 06, 2010	38.71	38.76	38.68	38.71	12,768	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.