Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.317 1.354 1.317 1.336 17,346 -0.01(-0.69%)
Aug 28, 2020 1.336 1.363 1.317 1.345 24,904 +0.00(+0.00%)
Aug 27, 2020 1.373 1.391 1.317 1.345 63,084 -0.05(-3.33%)
Aug 26, 2020 1.401 1.401 1.382 1.391 4,120 +0.00(+0.00%)
Aug 25, 2020 1.391 1.391 1.366 1.391 20,750 +0.00(+0.00%)
Aug 24, 2020 1.354 1.391 1.340 1.391 35,957 +0.04(+2.74%)
Aug 21, 2020 1.354 1.354 1.326 1.354 28,570 +0.02(+1.74%)
Aug 20, 2020 1.354 1.354 1.322 1.331 13,354 -0.02(-1.71%)
Aug 19, 2020 1.317 1.354 1.280 1.354 23,468 +0.03(+2.10%)
Aug 18, 2020 1.345 1.345 1.317 1.326 7,068 +0.00(+0.00%)
Aug 17, 2020 1.317 1.336 1.308 1.326 11,810 +0.01(+0.70%)
Aug 14, 2020 1.326 1.349 1.317 1.317 6,899 -0.00(-0.19%)
Aug 13, 2020 1.299 1.356 1.299 1.320 22,138 +0.00(+0.19%)
Aug 12, 2020 1.308 1.339 1.308 1.317 3,626 +0.00(+0.00%)
Aug 11, 2020 1.345 1.373 1.299 1.317 273,150 -0.04(-2.74%)
Aug 10, 2020 1.336 1.354 1.308 1.354 19,406 +0.02(+1.39%)
Aug 07, 2020 1.336 1.336 1.307 1.336 5,606 +0.03(+2.12%)
Aug 06, 2020 1.299 1.336 1.299 1.308 15,021 +0.00(+0.01%)
Aug 05, 2020 1.354 1.363 1.299 1.308 13,415 -0.03(-2.08%)
Aug 04, 2020 1.308 1.351 1.308 1.336 2,065 -0.02(-1.37%)
Aug 03, 2020 1.326 1.373 1.326 1.354 4,404 +0.04(+2.82%)
Jul 31, 2020 1.345 1.345 1.294 1.317 11,104 -0.02(-1.39%)
Jul 30, 2020 1.345 1.391 1.299 1.336 21,090 -0.01(-0.69%)
Jul 29, 2020 1.373 1.373 1.299 1.345 6,491 +0.01(+0.69%)
Jul 28, 2020 1.345 1.345 1.299 1.336 8,254 +0.01(+1.05%)
Jul 27, 2020 1.345 1.345 1.322 1.322 7,401 -0.01(-1.04%)
Jul 24, 2020 1.345 1.345 1.271 1.336 19,190 +0.03(+2.13%)
Jul 23, 2020 1.373 1.391 1.308 1.308 5,911 -0.06(-4.73%)
Jul 22, 2020 1.410 1.410 1.373 1.373 10,209 -0.02(-1.33%)
Jul 21, 2020 1.401 1.401 1.363 1.391 8,409 +0.01(+0.67%)
Jul 20, 2020 1.363 1.391 1.363 1.382 3,250 -0.01(-0.65%)
Jul 17, 2020 1.391 1.427 1.345 1.391 10,349 -0.00(-0.01%)
Jul 16, 2020 1.317 1.447 1.317 1.391 32,172 +0.04(+2.74%)
Jul 15, 2020 1.326 1.475 1.308 1.354 52,544 +0.05(+3.55%)
Jul 14, 2020 1.317 1.317 1.252 1.308 4,088 +0.02(+1.44%)
Jul 13, 2020 1.326 1.345 1.275 1.289 7,379 +0.01(+0.72%)
Jul 10, 2020 1.326 1.336 1.261 1.280 8,193 +0.01(+0.73%)
Jul 09, 2020 1.345 1.345 1.243 1.271 26,838 -0.07(-5.52%)
Jul 08, 2020 1.343 1.382 1.317 1.345 34,640 -0.01(-0.69%)
Jul 07, 2020 1.410 1.410 1.336 1.354 16,882 -0.06(-3.97%)
Jul 06, 2020 1.410 1.454 1.331 1.410 9,464 -0.01(-0.63%)
Jul 02, 2020 1.456 1.456 1.375 1.419 6,253 +0.05(+3.38%)
Jul 01, 2020 1.428 1.447 1.373 1.373 5,682 -0.06(-4.52%)
Jun 30, 2020 1.428 1.452 1.410 1.438 4,895 +0.01(+0.65%)
Jun 29, 2020 1.530 1.530 1.422 1.428 5,577 -0.09(-6.10%)
Jun 26, 2020 1.410 1.549 1.317 1.521 29,971 +0.11(+7.89%)
Jun 25, 2020 1.373 1.419 1.336 1.410 4,496 +0.04(+2.70%)
Jun 24, 2020 1.428 1.428 1.373 1.373 8,581 -0.06(-3.89%)
Jun 23, 2020 1.354 1.428 1.308 1.428 22,945 +0.06(+4.76%)
Jun 22, 2020 1.391 1.391 1.345 1.363 10,230 -0.03(-2.00%)
Jun 19, 2020 1.363 1.393 1.299 1.391 10,565 +0.05(+3.45%)
Jun 18, 2020 1.438 1.438 1.345 1.345 18,020 -0.07(-5.23%)
Jun 17, 2020 1.447 1.447 1.401 1.419 12,313 +0.00(+0.00%)
Jun 16, 2020 1.466 1.466 1.391 1.419 7,883 +0.03(+2.00%)
Jun 15, 2020 1.438 1.456 1.345 1.391 29,708 -0.06(-4.45%)
Jun 12, 2020 1.391 1.456 1.336 1.456 13,476 +0.12(+9.04%)
Jun 11, 2020 1.317 1.373 1.314 1.335 14,716 -0.09(-6.36%)
Jun 10, 2020 1.447 1.466 1.308 1.426 63,300 -0.04(-2.69%)
Jun 09, 2020 1.521 1.532 1.459 1.466 10,256 -0.04(-2.47%)
Jun 08, 2020 1.530 1.530 1.497 1.503 18,627 +0.00(+0.00%)
Jun 05, 2020 1.503 1.512 1.438 1.503 34,392 +0.09(+6.58%)
Jun 04, 2020 1.530 1.530 1.354 1.410 28,393 -0.07(-5.00%)
Jun 03, 2020 1.456 1.540 1.428 1.484 99,409 +0.17(+12.68%)
Jun 02, 2020 1.317 1.336 1.308 1.317 6,301 +0.00(+0.00%)
Jun 01, 2020 1.336 1.336 1.299 1.317 15,129 +0.01(+0.71%)
May 29, 2020 1.317 1.317 1.289 1.308 29,540 +0.02(+1.44%)
May 28, 2020 1.326 1.326 1.289 1.289 12,762 -0.02(-1.42%)
May 27, 2020 1.299 1.308 1.299 1.308 21,943 +0.03(+2.17%)
May 26, 2020 1.280 1.299 1.234 1.280 20,918 +0.06(+4.55%)
May 22, 2020 1.215 1.252 1.197 1.224 14,231 +0.02(+1.54%)
May 21, 2020 1.169 1.243 1.159 1.206 11,538 +0.00(+0.00%)
May 20, 2020 1.234 1.234 1.159 1.206 19,233 +0.04(+3.68%)
May 19, 2020 1.197 1.252 1.163 1.163 10,719 -0.03(-2.80%)
May 18, 2020 1.085 1.197 1.085 1.197 74,813 +0.07(+6.61%)
May 15, 2020 1.122 1.173 1.067 1.122 41,938 +0.00(+0.00%)
May 14, 2020 1.197 1.234 1.076 1.122 47,396 -0.04(-3.20%)
May 13, 2020 1.308 1.336 1.159 1.159 26,753 -0.15(-11.35%)
May 12, 2020 1.215 1.308 1.215 1.308 9,250 +0.13(+11.02%)
May 11, 2020 1.261 1.308 1.178 1.178 39,693 -0.07(-5.93%)
May 08, 2020 1.252 1.280 1.237 1.252 9,918 +0.02(+1.51%)
May 07, 2020 1.150 1.243 1.150 1.234 13,308 +0.08(+7.25%)
May 06, 2020 1.215 1.234 1.141 1.150 14,281 -0.03(-2.39%)
May 05, 2020 1.206 1.261 1.178 1.178 32,424 +0.02(+1.63%)
May 04, 2020 1.206 1.243 1.141 1.159 43,394 -0.03(-2.34%)
May 01, 2020 1.252 1.271 1.178 1.187 20,160 -0.04(-3.53%)
Apr 30, 2020 1.206 1.280 1.132 1.231 50,654 +0.02(+2.06%)
Apr 29, 2020 1.020 1.206 1.020 1.206 59,257 +0.19(+18.18%)
Apr 28, 2020 1.067 1.076 1.013 1.020 80,216 +0.00(+0.00%)
Apr 27, 2020 1.002 1.039 0.9925 1.020 48,696 +0.03(+2.80%)
Apr 24, 2020 1.048 1.048 0.9925 0.9925 8,193 -0.02(-2.28%)
Apr 23, 2020 0.9832 1.048 0.9832 1.016 15,800 +0.01(+1.39%)
Apr 22, 2020 1.011 1.056 0.9925 1.002 14,246 -0.02(-1.82%)
Apr 21, 2020 1.076 1.076 1.020 1.020 19,494 -0.04(-3.93%)
Apr 20, 2020 1.104 1.104 1.062 1.062 9,005 -0.02(-1.72%)
Apr 17, 2020 1.113 1.122 1.057 1.081 7,546 +0.03(+3.10%)
Apr 16, 2020 1.113 1.113 1.048 1.048 19,747 -0.05(-4.24%)
Apr 15, 2020 1.113 1.159 1.095 1.095 13,139 -0.01(-0.84%)
Apr 14, 2020 1.159 1.200 1.104 1.104 23,484 -0.00(-0.42%)
Apr 13, 2020 1.224 1.224 1.076 1.108 31,717 -0.08(-6.64%)
Apr 09, 2020 1.252 1.263 1.169 1.187 21,454 -0.08(-6.09%)
Apr 08, 2020 1.187 1.264 1.187 1.264 11,276 -0.01(-0.51%)
Apr 07, 2020 1.261 1.271 1.223 1.271 10,392 +0.09(+7.87%)
Apr 06, 2020 1.271 1.298 1.169 1.178 11,175 -0.04(-3.05%)
Apr 03, 2020 1.178 1.215 1.159 1.215 4,204 +0.08(+7.38%)
Apr 02, 2020 1.122 1.234 1.122 1.132 7,689 +0.01(+0.83%)
Apr 01, 2020 1.159 1.187 1.120 1.122 34,679 -0.04(-3.20%)
Mar 31, 2020 1.187 1.197 1.159 1.159 6,613 -0.03(-2.34%)
Mar 30, 2020 1.224 1.224 1.183 1.187 4,435 -0.04(-3.03%)
Mar 27, 2020 1.159 1.224 1.159 1.224 3,234 +0.00(+0.30%)
Mar 26, 2020 1.159 1.234 1.159 1.221 9,433 +0.06(+5.28%)
Mar 25, 2020 1.243 1.243 1.113 1.159 15,335 -0.08(-6.72%)
Mar 24, 2020 1.122 1.243 1.122 1.243 8,980 +0.14(+12.60%)
Mar 23, 2020 1.243 1.586 1.085 1.104 122,402 -0.10(-8.46%)
Mar 20, 2020 1.206 1.206 1.169 1.206 20,807 +0.04(+3.17%)
Mar 19, 2020 1.104 1.169 1.095 1.169 37,942 +0.06(+5.88%)
Mar 18, 2020 1.206 1.206 1.091 1.104 26,093 -0.11(-9.16%)
Mar 17, 2020 1.252 1.252 1.178 1.215 15,835 -0.04(-2.96%)
Mar 16, 2020 1.317 1.317 1.252 1.252 3,907 -0.02(-1.46%)
Mar 13, 2020 1.382 1.382 1.252 1.271 24,904 -0.02(-1.44%)
Mar 12, 2020 1.391 1.391 1.271 1.289 57,380 -0.08(-6.08%)
Mar 11, 2020 1.326 1.382 1.326 1.373 29,917 +0.00(+0.00%)
Mar 10, 2020 1.363 1.373 1.326 1.373 50,147 -0.02(-1.66%)
Mar 09, 2020 1.438 1.438 1.373 1.396 35,740 -0.08(-5.35%)
Mar 06, 2020 1.456 1.503 1.456 1.475 46,790 -0.04(-2.45%)
Mar 05, 2020 1.512 1.512 1.475 1.512 13,749 +0.01(+0.62%)
Mar 04, 2020 1.521 1.521 1.417 1.503 245,471 +0.03(+1.89%)
Mar 03, 2020 1.466 1.521 1.456 1.475 43,206 -0.01(-0.62%)
Mar 02, 2020 1.530 1.530 1.484 1.484 12,457 -0.05(-3.03%)
Feb 28, 2020 1.530 1.549 1.456 1.530 14,231 +0.05(+3.13%)
Feb 27, 2020 1.484 1.521 1.484 1.484 19,891 -0.01(-0.62%)
Feb 26, 2020 1.584 1.584 1.493 1.493 24,155 -0.05(-3.42%)
Feb 25, 2020 1.577 1.577 1.530 1.546 35,346 -0.04(-2.51%)
Feb 24, 2020 1.623 1.623 1.568 1.586 28,912 -0.06(-3.93%)
Feb 21, 2020 1.623 1.652 1.623 1.651 35,470 +0.01(+0.57%)
Feb 20, 2020 1.632 1.642 1.632 1.642 3,896 +0.01(+0.57%)
Feb 19, 2020 1.670 1.670 1.632 1.632 3,098 -0.02(-1.12%)
Feb 18, 2020 1.670 1.676 1.651 1.651 4,836 -0.01(-0.86%)
Feb 14, 2020 1.679 1.679 1.642 1.665 11,428 +0.01(+0.30%)
Feb 13, 2020 1.660 1.660 1.642 1.660 11,353 +0.00(+0.00%)
Feb 12, 2020 1.660 1.688 1.632 1.660 12,217 -0.03(-1.50%)
Feb 11, 2020 1.688 1.688 1.664 1.686 4,632 +0.02(+1.02%)
Feb 10, 2020 1.679 1.679 1.669 1.669 950 -0.00(-0.06%)
Feb 07, 2020 1.660 1.670 1.633 1.670 87,651 +0.01(+0.56%)
Feb 06, 2020 1.642 1.665 1.642 1.660 7,059 +0.00(+0.28%)
Feb 05, 2020 1.651 1.688 1.642 1.656 13,159 -0.01(-0.83%)
Feb 04, 2020 1.651 1.670 1.651 1.670 10,700 +0.01(+0.56%)
Feb 03, 2020 1.697 1.697 1.651 1.660 11,172 -0.03(-1.65%)
Jan 31, 2020 1.716 1.716 1.675 1.688 7,870 +0.03(+1.68%)
Jan 30, 2020 1.670 1.670 1.656 1.660 13,611 -0.04(-2.19%)
Jan 29, 2020 1.707 1.707 1.679 1.697 7,509 +0.03(+1.67%)
Jan 28, 2020 1.670 1.670 1.670 1.670 334 +0.00(+0.00%)
Jan 27, 2020 1.688 1.688 1.642 1.670 19,819 -0.04(-2.16%)
Jan 24, 2020 1.697 1.716 1.690 1.706 11,320 -0.02(-1.09%)
Jan 23, 2020 1.725 1.753 1.707 1.725 10,585 +0.02(+1.09%)
Jan 22, 2020 1.734 1.753 1.707 1.707 34,141 -0.01(-0.54%)
Jan 21, 2020 1.716 1.753 1.697 1.716 16,683 -0.01(-0.79%)
Jan 17, 2020 1.697 1.730 1.697 1.730 4,635 +0.01(+0.80%)
Jan 16, 2020 1.716 1.744 1.716 1.716 44,269 -0.01(-0.54%)
Jan 15, 2020 1.716 1.762 1.716 1.725 56,091 +0.01(+0.54%)
Jan 14, 2020 1.707 1.725 1.695 1.716 25,760 +0.02(+1.37%)
Jan 13, 2020 1.679 1.716 1.577 1.693 63,222 +0.01(+0.83%)
Jan 10, 2020 1.707 1.712 1.670 1.679 35,901 -0.03(-1.63%)
Jan 09, 2020 1.734 1.746 1.697 1.707 29,669 -0.02(-1.08%)
Jan 08, 2020 1.707 1.739 1.707 1.725 36,735 +0.02(+1.09%)
Jan 07, 2020 1.707 1.738 1.707 1.707 94,275 -0.04(-2.13%)
Jan 06, 2020 1.753 1.753 1.725 1.744 27,621 +0.02(+1.08%)
Jan 03, 2020 1.734 1.753 1.725 1.725 49,377 +0.00(+0.00%)
Jan 02, 2020 1.716 1.734 1.716 1.725 38,775 +0.00(+0.00%)
Dec 31, 2019 1.734 1.744 1.725 1.725 14,985 -0.02(-1.06%)
Dec 30, 2019 1.744 1.753 1.735 1.744 5,664 +0.00(+0.00%)
Dec 27, 2019 1.753 1.753 1.734 1.744 12,182 -0.01(-0.53%)
Dec 26, 2019 1.762 1.762 1.744 1.753 17,004 +0.00(+0.01%)
Dec 24, 2019 1.762 1.762 1.744 1.753 11,320 +0.02(+1.06%)
Dec 23, 2019 1.762 1.762 1.725 1.734 24,573 -0.02(-1.06%)
Dec 20, 2019 1.744 1.761 1.725 1.753 9,595 -0.01(-0.34%)
Dec 19, 2019 1.762 1.762 1.725 1.759 9,059 -0.01(-0.63%)
Dec 18, 2019 1.762 1.772 1.744 1.770 17,762 +0.03(+1.51%)
Dec 17, 2019 1.772 1.809 1.744 1.744 61,940 -0.02(-1.05%)
Dec 16, 2019 1.762 1.781 1.753 1.762 28,558 +0.00(+0.00%)
Dec 13, 2019 1.772 1.772 1.725 1.762 29,971 +0.02(+1.06%)
Dec 12, 2019 1.744 1.781 1.736 1.744 32,882 +0.00(+0.00%)
Dec 11, 2019 1.744 1.748 1.726 1.744 27,492 -0.00(-0.06%)
Dec 10, 2019 1.762 1.762 1.735 1.745 17,251 +0.02(+1.09%)
Dec 09, 2019 1.762 1.762 1.726 1.726 9,706 -0.01(-0.49%)
Dec 06, 2019 1.772 1.772 1.734 1.734 37,410 -0.01(-0.53%)
Dec 05, 2019 1.707 1.745 1.707 1.744 6,365 +0.05(+2.73%)
Dec 04, 2019 1.734 1.772 1.697 1.697 23,249 +0.01(+0.55%)
Dec 03, 2019 1.762 1.762 1.688 1.688 20,696 -0.03(-1.62%)
Dec 02, 2019 1.781 1.781 1.716 1.716 16,238 -0.04(-2.15%)
Nov 29, 2019 1.762 1.762 1.754 1.754 4,420 +0.02(+1.10%)
Nov 27, 2019 1.772 1.774 1.716 1.734 47,545 +0.00(+0.00%)
Nov 26, 2019 1.734 1.790 1.734 1.734 18,898 -0.03(-1.43%)
Nov 25, 2019 1.772 1.781 1.744 1.760 21,227 +0.03(+1.99%)
Nov 22, 2019 1.781 1.790 1.725 1.725 10,565 -0.04(-2.11%)
Nov 21, 2019 1.707 1.781 1.707 1.762 11,974 +0.06(+3.82%)
Nov 20, 2019 1.744 1.809 1.697 1.697 26,835 -0.07(-4.19%)
Nov 19, 2019 1.762 1.809 1.762 1.772 33,122 +0.02(+1.06%)
Nov 18, 2019 1.781 1.781 1.744 1.753 12,773 +0.00(+0.00%)
Nov 15, 2019 1.762 1.809 1.716 1.753 43,340 +0.01(+0.53%)
Nov 14, 2019 1.762 1.767 1.744 1.744 20,202 -0.01(-0.53%)
Nov 13, 2019 1.744 1.772 1.734 1.753 18,449 +0.00(+0.00%)
Nov 12, 2019 1.734 1.753 1.734 1.753 9,763 +0.00(+0.00%)
Nov 11, 2019 1.762 1.781 1.688 1.753 10,009 +0.02(+1.07%)
Nov 08, 2019 1.679 1.762 1.677 1.734 26,629 +0.06(+3.89%)
Nov 07, 2019 1.697 1.716 1.660 1.670 55,496 -0.05(-3.17%)
Nov 06, 2019 1.725 1.760 1.716 1.724 60,964 +0.02(+0.98%)
Nov 05, 2019 1.760 1.760 1.708 1.708 85,581 -0.04(-2.02%)
Nov 04, 2019 1.734 1.743 1.699 1.743 37,161 +0.03(+1.85%)
Nov 01, 2019 1.716 1.743 1.703 1.711 26,925 +0.01(+0.73%)
Oct 31, 2019 1.725 1.725 1.690 1.699 27,580 -0.02(-1.03%)
Oct 30, 2019 1.716 1.725 1.708 1.716 9,741 +0.02(+1.04%)
Oct 29, 2019 1.716 1.719 1.699 1.699 6,899 +0.00(+0.00%)
Oct 28, 2019 1.725 1.725 1.681 1.699 10,919 -0.03(-1.53%)
Oct 25, 2019 1.672 1.725 1.672 1.725 14,315 +0.04(+2.08%)
Oct 24, 2019 1.690 1.690 1.672 1.690 6,264 +0.02(+1.05%)
Oct 23, 2019 1.672 1.690 1.668 1.672 18,933 +0.00(+0.26%)
Oct 22, 2019 1.672 1.672 1.664 1.668 6,255 +0.01(+0.80%)
Oct 21, 2019 1.690 1.690 1.655 1.655 47,297 -0.01(-0.53%)
Oct 18, 2019 1.672 1.676 1.655 1.664 12,383 +0.00(+0.00%)
Oct 17, 2019 1.672 1.681 1.659 1.664 17,255 +0.01(+0.53%)
Oct 16, 2019 1.681 1.690 1.655 1.655 17,334 -0.04(-2.59%)
Oct 15, 2019 1.725 1.734 1.690 1.699 18,818 -0.03(-1.53%)
Oct 14, 2019 1.672 1.725 1.672 1.725 4,309 +0.06(+3.70%)
Oct 11, 2019 1.637 1.708 1.637 1.664 26,130 +0.03(+1.61%)
Oct 10, 2019 1.699 1.708 1.637 1.637 29,320 -0.03(-1.59%)
Oct 09, 2019 1.681 1.681 1.664 1.664 44,205 -0.02(-1.05%)
Oct 08, 2019 1.690 1.690 1.672 1.681 14,171 +0.00(+0.00%)
Oct 07, 2019 1.708 1.725 1.681 1.681 13,666 -0.03(-1.55%)
Oct 04, 2019 1.681 1.716 1.681 1.708 9,997 +0.03(+1.57%)
Oct 03, 2019 1.672 1.725 1.672 1.681 67,760 +0.01(+0.53%)
Oct 02, 2019 1.708 1.743 1.672 1.672 23,057 -0.04(-2.06%)
Oct 01, 2019 1.743 1.752 1.708 1.708 18,180 -0.04(-2.02%)
Sep 30, 2019 1.743 1.752 1.725 1.743 32,577 +0.02(+1.02%)
Sep 27, 2019 1.743 1.752 1.725 1.725 17,496 +0.00(+0.00%)
Sep 26, 2019 1.725 1.752 1.716 1.725 28,008 +0.00(+0.00%)
Sep 25, 2019 1.752 1.760 1.725 1.725 33,807 -0.02(-1.01%)
Sep 24, 2019 1.760 1.760 1.743 1.743 1,587 -0.02(-1.00%)
Sep 23, 2019 1.760 1.760 1.733 1.760 21,504 +0.03(+1.52%)
Sep 20, 2019 1.760 1.760 1.734 1.734 8,407 -0.01(-0.50%)
Sep 19, 2019 1.769 1.769 1.743 1.743 21,262 -0.01(-0.50%)
Sep 18, 2019 1.769 1.778 1.752 1.752 3,501 -0.01(-0.50%)
Sep 17, 2019 1.778 1.778 1.760 1.760 1,772 -0.02(-0.99%)
Sep 16, 2019 1.760 1.787 1.752 1.778 17,896 +0.01(+0.50%)
Sep 13, 2019 1.743 1.787 1.743 1.769 17,268 +0.01(+0.50%)
Sep 12, 2019 1.769 1.787 1.760 1.760 27,091 +0.00(+0.00%)
Sep 11, 2019 1.769 1.796 1.760 1.760 19,892 +0.00(+0.00%)
Sep 10, 2019 1.752 1.796 1.752 1.760 21,478 +0.00(+0.00%)
Sep 09, 2019 1.813 1.813 1.752 1.760 53,289 -0.05(-2.91%)
Sep 06, 2019 1.769 1.813 1.760 1.813 27,039 +0.07(+4.04%)
Sep 05, 2019 1.752 1.813 1.743 1.743 12,960 -0.02(-1.00%)
Sep 04, 2019 1.760 1.787 1.741 1.760 75,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.