Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 -0.020 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7269 0.7318 0.6799 0.7017 136,291 -0.04(-5.44%)
Aug 30, 2016 0.7458 0.7582 0.7300 0.7421 163,648 -0.01(-1.15%)
Aug 29, 2016 0.8000 0.8000 0.7504 0.7507 149,895 -0.05(-6.28%)
Aug 26, 2016 0.8028 0.8098 0.7935 0.8010 8,965 +0.02(+1.99%)
Aug 25, 2016 0.7563 0.7999 0.7563 0.7854 58,936 +0.04(+4.71%)
Aug 24, 2016 0.8480 0.8480 0.7500 0.7501 143,767 -0.10(-11.54%)
Aug 23, 2016 0.8846 0.8846 0.8420 0.8480 17,729 -0.03(-3.64%)
Aug 22, 2016 0.8704 0.8800 0.8214 0.8800 82,051 +0.00(+0.00%)
Aug 19, 2016 0.9070 0.9070 0.8800 0.8800 103,310 -0.03(-2.88%)
Aug 18, 2016 0.9000 0.9100 0.8900 0.9061 16,233 +0.02(+1.81%)
Aug 17, 2016 0.9100 0.9100 0.8900 0.8900 39,465 -0.02(-2.20%)
Aug 16, 2016 0.9120 0.9300 0.8900 0.9100 51,433 +0.02(+2.25%)
Aug 15, 2016 0.9100 0.9300 0.8900 0.8900 72,373 -0.02(-1.96%)
Aug 12, 2016 0.9200 0.9300 0.9059 0.9078 21,628 -0.01(-0.79%)
Aug 11, 2016 0.9300 0.9300 0.9081 0.9150 19,434 +0.01(+1.58%)
Aug 10, 2016 0.9122 0.9405 0.9008 0.9008 13,011 +0.00(+0.09%)
Aug 09, 2016 0.9060 0.9200 0.8892 0.9000 22,804 -0.01(-0.67%)
Aug 08, 2016 0.8500 0.9300 0.8500 0.9061 31,828 +0.06(+6.60%)
Aug 05, 2016 0.8501 0.8799 0.8500 0.8500 82,610 -0.04(-4.49%)
Aug 04, 2016 0.8838 0.9000 0.8838 0.8900 33,277 -0.00(-0.24%)
Aug 03, 2016 0.9060 0.9060 0.8851 0.8921 78,357 -0.02(-2.01%)
Aug 02, 2016 0.9405 0.9405 0.8900 0.9104 116,355 -0.02(-2.11%)
Aug 01, 2016 0.9001 0.9500 0.9001 0.9300 24,061 +0.02(+2.20%)
Jul 29, 2016 0.8975 0.9114 0.8500 0.9100 43,700 +0.03(+3.41%)
Jul 28, 2016 0.9195 0.9200 0.8523 0.8800 22,843 -0.02(-2.15%)
Jul 27, 2016 0.8542 0.9855 0.8374 0.8993 134,947 +0.05(+5.80%)
Jul 26, 2016 0.8100 0.8686 0.8100 0.8500 35,445 +0.03(+3.66%)
Jul 25, 2016 0.8017 0.8290 0.8000 0.8200 28,143 +0.01(+1.61%)
Jul 22, 2016 0.8400 0.8500 0.8000 0.8070 91,246 -0.05(-5.49%)
Jul 21, 2016 0.8720 0.8987 0.8208 0.8539 83,517 -0.02(-1.85%)
Jul 20, 2016 0.9400 0.9580 0.8700 0.8700 107,645 -0.09(-9.20%)
Jul 19, 2016 0.9781 0.9816 0.9453 0.9581 30,098 -0.03(-3.22%)
Jul 18, 2016 0.9900 1.010 0.9812 0.9900 33,454 +0.00(+0.00%)
Jul 15, 2016 0.9779 1.009 0.9779 0.9900 92,829 +0.00(+0.46%)
Jul 14, 2016 1.030 1.030 0.9648 0.9855 128,830 -0.04(-4.32%)
Jul 13, 2016 0.9900 1.040 0.9900 1.030 503,944 +0.05(+4.64%)
Jul 12, 2016 0.9311 1.020 0.9311 0.9843 162,252 +0.02(+2.00%)
Jul 11, 2016 0.9424 0.9873 0.9379 0.9650 72,226 +0.03(+2.68%)
Jul 08, 2016 0.9500 0.9458 0.9075 0.9398 23,006 -0.01(-0.63%)
Jul 07, 2016 0.9700 0.9997 0.9301 0.9458 144,832 -0.05(-5.23%)
Jul 06, 2016 1.010 1.030 0.9800 0.9980 177,177 -0.00(-0.20%)
Jul 05, 2016 0.9500 1.030 0.9500 1.000 255,849 +0.10(+11.11%)
Jul 01, 2016 0.9000 0.9000 0.9000 0.9000 206,800 +0.05(+5.39%)
Jun 30, 2016 0.8100 0.8872 0.8100 0.8540 192,397 +0.05(+6.76%)
Jun 29, 2016 0.7400 0.8120 0.7400 0.7999 250,044 +0.06(+8.09%)
Jun 28, 2016 0.7000 0.7400 0.7000 0.7400 30,276 +0.03(+4.23%)
Jun 27, 2016 0.7400 0.7401 0.7014 0.7100 123,176 -0.04(-4.91%)
Jun 24, 2016 0.7700 0.7736 0.7300 0.7467 66,332 -0.02(-2.05%)
Jun 23, 2016 0.7200 0.7819 0.7200 0.7623 88,225 +0.04(+5.88%)
Jun 22, 2016 0.7200 0.7400 0.7200 0.7200 13,788 +0.00(+0.54%)
Jun 21, 2016 0.7161 0.7161 0.7161 0.7161 222 -0.01(-1.34%)
Jun 20, 2016 0.7415 0.7500 0.7258 0.7258 59,198 -0.02(-2.72%)
Jun 17, 2016 0.6910 0.7462 0.6728 0.7461 58,559 +0.05(+6.59%)
Jun 16, 2016 0.7100 0.7236 0.6900 0.7000 40,374 -0.01(-1.41%)
Jun 15, 2016 0.6931 0.7200 0.6725 0.7100 84,228 +0.01(+1.07%)
Jun 14, 2016 0.6838 0.7025 0.6800 0.7025 25,452 +0.01(+1.81%)
Jun 13, 2016 0.7199 0.7199 0.6900 0.6900 89,637 -0.02(-3.39%)
Jun 10, 2016 0.7300 0.7300 0.6888 0.7142 113,079 -0.02(-2.47%)
Jun 09, 2016 0.7643 0.7643 0.7050 0.7323 119,605 -0.03(-4.21%)
Jun 08, 2016 0.6400 0.7737 0.6400 0.7645 244,440 +0.14(+21.89%)
Jun 07, 2016 0.6328 0.6360 0.6148 0.6272 31,367 -0.01(-0.93%)
Jun 06, 2016 0.6371 0.6400 0.6200 0.6331 62,848 +0.00(+0.49%)
Jun 03, 2016 0.6000 0.6343 0.6000 0.6300 176,287 +0.04(+5.90%)
Jun 02, 2016 0.5978 0.5978 0.5900 0.5949 23,084 -0.00(-0.49%)
Jun 01, 2016 0.5938 0.5978 0.5929 0.5978 14,354 -0.00(-0.40%)
May 31, 2016 0.5862 0.6056 0.5862 0.6002 49,300 +0.00(+0.03%)
May 27, 2016 0.6100 0.6000 0.6000 0.6000 23,900 +0.01(+1.28%)
May 26, 2016 0.6198 0.6198 0.5900 0.5924 27,677 -0.02(-2.90%)
May 25, 2016 0.5673 0.6199 0.5620 0.6101 47,900 +0.04(+6.53%)
May 24, 2016 0.5600 0.5770 0.5600 0.5727 21,310 -0.01(-1.26%)
May 23, 2016 0.5900 0.5900 0.5800 0.5800 2,292 -0.00(-0.19%)
May 20, 2016 0.5701 0.5879 0.5691 0.5811 25,095 +0.01(+1.95%)
May 19, 2016 0.5700 0.5824 0.5600 0.5700 36,048 -0.01(-1.72%)
May 18, 2016 0.5901 0.5962 0.5749 0.5800 42,409 -0.03(-5.46%)
May 17, 2016 0.6128 0.6137 0.5984 0.6135 46,346 -0.01(-1.05%)
May 16, 2016 0.5900 0.6298 0.5900 0.6200 100,611 +0.05(+8.77%)
May 13, 2016 0.5838 0.5966 0.5616 0.5700 41,302 -0.03(-5.41%)
May 12, 2016 0.5658 0.6236 0.5600 0.6026 48,300 +0.04(+7.61%)
May 11, 2016 0.5650 0.5847 0.5507 0.5600 43,531 -0.00(-0.37%)
May 10, 2016 0.5624 0.5667 0.5500 0.5621 15,704 +0.00(+0.36%)
May 09, 2016 0.5700 0.5724 0.5600 0.5601 23,015 -0.02(-3.60%)
May 06, 2016 0.5551 0.5827 0.5550 0.5810 35,819 +0.03(+5.33%)
May 05, 2016 0.5400 0.5700 0.5400 0.5516 13,781 +0.01(+1.90%)
May 04, 2016 0.5700 0.5721 0.5376 0.5413 44,949 -0.04(-6.67%)
May 03, 2016 0.6045 0.6045 0.5800 0.5800 173,948 -0.02(-3.33%)
May 02, 2016 0.6160 0.6160 0.6000 0.6000 67,909 +0.00(+0.49%)
Apr 29, 2016 0.5940 0.6099 0.5803 0.5971 70,272 +0.03(+4.75%)
Apr 28, 2016 0.5800 0.5899 0.5700 0.5700 41,175 -0.01(-1.72%)
Apr 27, 2016 0.5980 0.5980 0.5700 0.5800 22,471 +0.01(+1.72%)
Apr 26, 2016 0.5702 0.5899 0.5700 0.5702 31,733 -0.02(-2.70%)
Apr 25, 2016 0.6257 0.6292 0.5811 0.5860 66,010 -0.03(-4.25%)
Apr 22, 2016 0.6400 0.6400 0.5874 0.6120 46,522 -0.03(-4.18%)
Apr 21, 2016 0.6490 0.6490 0.6025 0.6387 65,816 +0.01(+2.19%)
Apr 20, 2016 0.6500 0.6500 0.6250 0.6250 91,156 -0.03(-3.85%)
Apr 19, 2016 0.6170 0.6500 0.5972 0.6500 132,471 +0.04(+6.59%)
Apr 18, 2016 0.6100 0.6400 0.5600 0.6098 98,565 +0.01(+1.63%)
Apr 15, 2016 0.6199 0.6200 0.5901 0.6000 35,158 +0.00(+0.57%)
Apr 14, 2016 0.6100 0.6200 0.5900 0.5966 23,213 -0.02(-3.31%)
Apr 13, 2016 0.6220 0.6305 0.6000 0.6170 54,719 -0.00(-0.16%)
Apr 12, 2016 0.6200 0.6286 0.5974 0.6180 60,959 +0.03(+5.33%)
Apr 11, 2016 0.5500 0.6000 0.5500 0.5867 95,791 +0.05(+8.65%)
Apr 08, 2016 0.5300 0.5400 0.5208 0.5400 32,583 +0.01(+2.43%)
Apr 07, 2016 0.5380 0.5415 0.5235 0.5272 51,819 +0.00(+0.59%)
Apr 06, 2016 0.5142 0.5400 0.5142 0.5241 9,131 -0.01(-1.11%)
Apr 05, 2016 0.5200 0.5300 0.5010 0.5300 16,921 -0.01(-1.17%)
Apr 04, 2016 0.5300 0.5400 0.5100 0.5363 16,638 +0.03(+5.16%)
Apr 01, 2016 0.5236 0.5236 0.5001 0.5100 8,534 -0.05(-8.29%)
Mar 31, 2016 0.5400 0.5600 0.5400 0.5561 33,135 +0.03(+4.83%)
Mar 30, 2016 0.5200 0.5400 0.5200 0.5305 7,567 +0.01(+2.67%)
Mar 29, 2016 0.5416 0.5438 0.4750 0.5167 96,994 -0.00(-0.90%)
Mar 28, 2016 0.5200 0.5300 0.4904 0.5214 43,707 +0.03(+6.41%)
Mar 24, 2016 0.4700 0.4900 0.4900 0.4900 47,000 +0.04(+8.89%)
Mar 23, 2016 0.5001 0.5352 0.4400 0.4500 149,173 -0.08(-15.09%)
Mar 22, 2016 0.5210 0.5384 0.5023 0.5300 47,367 +0.01(+1.90%)
Mar 21, 2016 0.5800 0.5800 0.5165 0.5201 76,701 -0.06(-10.44%)
Mar 18, 2016 0.5700 0.6031 0.5686 0.5807 38,244 -0.00(-0.43%)
Mar 17, 2016 0.6300 0.6300 0.5734 0.5832 73,002 -0.02(-3.60%)
Mar 16, 2016 0.5862 0.5931 0.5402 0.6050 48,741 +0.02(+4.29%)
Mar 15, 2016 0.6400 0.6400 0.5000 0.5801 207,822 -0.04(-6.22%)
Mar 14, 2016 0.5785 0.6574 0.5785 0.6186 355,496 +0.08(+14.79%)
Mar 11, 2016 0.4998 0.5900 0.4998 0.5389 177,757 +0.07(+15.40%)
Mar 10, 2016 0.4500 0.4771 0.4500 0.4670 87,537 +0.02(+3.78%)
Mar 09, 2016 0.4124 0.4700 0.4124 0.4500 50,722 +0.04(+8.43%)
Mar 08, 2016 0.4286 0.4350 0.4100 0.4150 38,888 -0.01(-2.95%)
Mar 07, 2016 0.4050 0.4300 0.4017 0.4276 52,707 +0.02(+5.16%)
Mar 04, 2016 0.4011 0.4149 0.3851 0.4066 150,077 -0.00(-0.83%)
Mar 03, 2016 0.3900 0.4133 0.3857 0.4100 31,551 +0.01(+1.76%)
Mar 02, 2016 0.3800 0.4039 0.3680 0.4029 60,506 -0.01(-3.50%)
Mar 01, 2016 0.3700 0.4175 0.3700 0.4175 79,960 +0.06(+16.46%)
Feb 29, 2016 0.3700 0.3700 0.3373 0.3585 114,521 -0.00(-0.42%)
Feb 26, 2016 0.3200 0.3690 0.3200 0.3600 77,656 +0.04(+13.96%)
Feb 25, 2016 0.3120 0.3305 0.3040 0.3159 75,897 +0.01(+3.95%)
Feb 24, 2016 0.2948 0.3200 0.2947 0.3039 47,425 +0.01(+5.01%)
Feb 23, 2016 0.3000 0.3100 0.2820 0.2894 75,950 -0.00(-0.21%)
Feb 22, 2016 0.2400 0.2900 0.2400 0.2900 54,991 +0.04(+16.70%)
Feb 19, 2016 0.2257 0.2485 0.2257 0.2485 19,691 +0.01(+2.60%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2422 30,114 -0.00(-0.04%)
Feb 17, 2016 0.2486 0.2500 0.2376 0.2423 22,866 +0.00(+0.87%)
Feb 16, 2016 0.2473 0.2473 0.2300 0.2402 23,796 -0.01(-3.84%)
Feb 12, 2016 0.2500 0.2498 0.2498 0.2498 113,700 +0.01(+4.56%)
Feb 11, 2016 0.2495 0.2800 0.2389 0.2389 97,886 -0.00(-0.46%)
Feb 10, 2016 0.2276 0.2500 0.2275 0.2400 10,251 +0.01(+4.35%)
Feb 09, 2016 0.2420 0.2457 0.2258 0.2300 8,853 -0.02(-6.20%)
Feb 08, 2016 0.2460 0.2500 0.2450 0.2452 19,742 -0.00(-1.92%)
Feb 05, 2016 0.2300 0.2500 0.2300 0.2500 56,724 +0.00(+0.00%)
Feb 04, 2016 0.2400 0.2504 0.2400 0.2500 16,903 +0.00(+0.00%)
Feb 03, 2016 0.2408 0.2600 0.2200 0.2500 13,455 +0.02(+8.70%)
Feb 02, 2016 0.2200 0.2300 0.2188 0.2300 10,100 +0.00(+1.77%)
Feb 01, 2016 0.2373 0.2373 0.2246 0.2260 5,701 -0.00(-1.74%)
Jan 29, 2016 0.2283 0.2300 0.2283 0.2300 800 -0.00(-0.35%)
Jan 28, 2016 0.2336 0.2336 0.2184 0.2308 1,600 -0.01(-2.12%)
Jan 27, 2016 0.2400 0.2354 0.2252 0.2358 16,853 +0.00(+0.17%)
Jan 26, 2016 0.2155 0.2387 0.2090 0.2354 18,221 +0.03(+13.06%)
Jan 25, 2016 0.2303 0.2335 0.2082 0.2082 28,066 -0.01(-3.30%)
Jan 22, 2016 0.2399 0.2399 0.2101 0.2153 23,095 +0.01(+3.06%)
Jan 21, 2016 0.1988 0.2125 0.1988 0.2089 19,382 +0.01(+3.42%)
Jan 20, 2016 0.2001 0.2150 0.1961 0.2020 57,593 -0.01(-3.12%)
Jan 19, 2016 0.2150 0.2156 0.2080 0.2085 22,380 -0.00(-0.43%)
Jan 15, 2016 0.2400 0.2094 0.2094 0.2094 143,100 -0.02(-8.76%)
Jan 14, 2016 0.2491 0.2491 0.2271 0.2295 43,010 -0.01(-3.89%)
Jan 13, 2016 0.2429 0.2429 0.2300 0.2388 28,965 +0.00(+0.55%)
Jan 12, 2016 0.2500 0.2500 0.2300 0.2375 11,990 -0.00(-1.17%)
Jan 11, 2016 0.2679 0.2679 0.2403 0.2403 9,665 -0.02(-8.63%)
Jan 08, 2016 0.2650 0.2752 0.2625 0.2630 14,805 -0.00(-0.94%)
Jan 07, 2016 0.2529 0.2729 0.2529 0.2655 27,710 -0.01(-3.98%)
Jan 06, 2016 0.2800 0.2800 0.2750 0.2765 10,091 +0.01(+3.02%)
Jan 05, 2016 0.2807 0.2807 0.2665 0.2684 13,434 +0.00(+0.41%)
Jan 04, 2016 0.2877 0.2877 0.2673 0.2673 705 +0.00(+0.00%)
Dec 31, 2015 0.2900 0.2673 0.2673 0.2673 15,300 -0.02(-7.83%)
Dec 30, 2015 0.2562 0.2900 0.2562 0.2900 30,147 +0.03(+11.62%)
Dec 29, 2015 0.2705 0.2748 0.2579 0.2598 9,777 +0.01(+3.92%)
Dec 28, 2015 0.2877 0.2877 0.2500 0.2500 6,331 -0.01(-3.55%)
Dec 24, 2015 0.2500 0.2592 0.2592 0.2592 208,800 -0.02(-6.66%)
Dec 23, 2015 0.2918 0.2918 0.2753 0.2777 11,317 +0.01(+1.87%)
Dec 22, 2015 0.2601 0.2809 0.2601 0.2726 28,661 +0.04(+16.45%)
Dec 21, 2015 0.2412 0.2718 0.2339 0.2341 264,233 -0.02(-9.58%)
Dec 18, 2015 0.2193 0.2599 0.2193 0.2589 7,505 +0.02(+9.98%)
Dec 17, 2015 0.2369 0.2369 0.2190 0.2354 8,200 +0.00(+0.99%)
Dec 16, 2015 0.2262 0.2340 0.2262 0.2331 1,570 +0.00(+1.35%)
Dec 15, 2015 0.2371 0.2372 0.2300 0.2300 26,015 -0.01(-2.29%)
Dec 14, 2015 0.2340 0.2354 0.2300 0.2354 12,080 +0.00(+1.82%)
Dec 11, 2015 0.2350 0.2374 0.2213 0.2312 18,418 -0.02(-7.22%)
Dec 10, 2015 0.2500 0.2501 0.2478 0.2492 16,104 +0.00(+0.56%)
Dec 09, 2015 0.2482 0.2596 0.2478 0.2478 4,470 -0.01(-4.66%)
Dec 08, 2015 0.2470 0.2600 0.2266 0.2599 40,181 -0.00(-1.33%)
Dec 07, 2015 0.2651 0.2651 0.2503 0.2634 29,520 -0.00(-1.01%)
Dec 04, 2015 0.2566 0.2661 0.2566 0.2661 1,345 -0.00(-0.26%)
Dec 03, 2015 0.2686 0.2686 0.2668 0.2668 3,500 +0.00(+0.08%)
Dec 02, 2015 0.2590 0.2695 0.2561 0.2666 15,400 +0.01(+2.54%)
Dec 01, 2015 0.2300 0.2615 0.2300 0.2600 31,678 +0.01(+4.00%)
Nov 30, 2015 0.2499 0.2500 0.2353 0.2500 19,987 -0.00(-1.07%)
Nov 27, 2015 0.2499 0.2529 0.2441 0.2527 4,156 +0.01(+5.78%)
Nov 25, 2015 0.2500 0.2389 0.2389 0.2389 20,600 -0.01(-4.44%)
Nov 24, 2015 0.2465 0.2500 0.2465 0.2500 2,399 +0.01(+4.17%)
Nov 23, 2015 0.2600 0.2600 0.2300 0.2400 26,425 +0.00(+0.71%)
Nov 20, 2015 0.2450 0.2450 0.2326 0.2383 29,471 -0.00(-0.71%)
Nov 19, 2015 0.2529 0.2529 0.2400 0.2400 41,222 -0.01(-4.00%)
Nov 18, 2015 0.2500 0.2512 0.2500 0.2500 13,403 +0.00(+0.00%)
Nov 17, 2015 0.2625 0.2625 0.2490 0.2500 24,497 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2491 0.2500 4,403 +0.00(+0.00%)
Nov 13, 2015 0.2724 0.2724 0.2487 0.2500 21,915 -0.00(-0.08%)
Nov 12, 2015 0.2502 0.2520 0.2502 0.2502 7,875 -0.00(-1.34%)
Nov 11, 2015 0.2766 0.2766 0.2502 0.2536 42,610 -0.04(-13.42%)
Nov 10, 2015 0.2800 0.2963 0.2600 0.2929 32,219 +0.00(+0.24%)
Nov 09, 2015 0.2994 0.2994 0.2922 0.2922 255 +0.02(+6.45%)
Nov 06, 2015 0.3094 0.3094 0.2745 0.2745 105,426 -0.02(-5.34%)
Nov 05, 2015 0.2900 0.2901 0.2900 0.2900 46,050 -0.01(-3.33%)
Nov 04, 2015 0.2938 0.3100 0.2938 0.3000 8,863 +0.00(+1.32%)
Nov 03, 2015 0.3085 0.3085 0.2961 0.2961 1,300 -0.01(-4.17%)
Nov 02, 2015 0.3148 0.3148 0.3000 0.3090 17,011 +0.01(+3.00%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 3,800 -0.00(-0.03%)
Oct 28, 2015 0.3100 0.3001 0.3001 0.3001 8,100 -0.02(-5.69%)
Oct 27, 2015 0.3182 0.3182 0.3182 0.3182 1,000 +0.01(+3.24%)
Oct 26, 2015 0.3199 0.3199 0.3081 0.3082 8,700 +0.01(+2.56%)
Oct 23, 2015 0.3006 0.3007 0.3005 0.3005 6,049 +0.00(+0.17%)
Oct 22, 2015 0.2900 0.3200 0.2860 0.3000 6,035 +0.01(+3.73%)
Oct 21, 2015 0.3000 0.3050 0.2892 0.2892 7,790 -0.01(-3.60%)
Oct 20, 2015 0.3000 0.3000 0.2900 0.3000 12,015 +0.00(+0.00%)
Oct 19, 2015 0.3040 0.3040 0.3000 0.3000 20,100 +0.00(+0.54%)
Oct 16, 2015 0.3100 0.3127 0.2900 0.2984 17,305 -0.01(-2.04%)
Oct 15, 2015 0.3400 0.3400 0.3043 0.3046 34,564 -0.02(-4.81%)
Oct 14, 2015 0.3210 0.3210 0.3200 0.3200 2,016 +0.00(+0.19%)
Oct 13, 2015 0.3394 0.3394 0.3194 0.3194 1,300 -0.03(-7.42%)
Oct 12, 2015 0.3500 0.3500 0.3325 0.3450 8,817 +0.00(+1.47%)
Oct 09, 2015 0.3053 0.3400 0.3053 0.3400 11,153 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3364 0.3300 0.3300 8,300 +0.01(+1.73%)
Oct 07, 2015 0.3382 0.3382 0.3169 0.3244 9,545 +0.01(+2.11%)
Oct 06, 2015 0.3387 0.3387 0.3100 0.3177 7,672 -0.01(-2.55%)
Oct 05, 2015 0.2860 0.3328 0.2860 0.3260 11,268 +0.02(+5.71%)
Oct 02, 2015 0.3100 0.3200 0.2900 0.3084 6,387 +0.01(+2.80%)
Oct 01, 2015 0.2936 0.3100 0.2880 0.3000 9,494 -0.00(-0.96%)
Sep 30, 2015 0.3121 0.3137 0.2741 0.3029 3,945 +0.00(+0.10%)
Sep 29, 2015 0.3235 0.3235 0.2941 0.3026 5,645 +0.04(+14.19%)
Sep 28, 2015 0.3050 0.3050 0.2650 0.2650 12,357 -0.03(-10.17%)
Sep 25, 2015 0.3100 0.3100 0.2750 0.2950 12,160 -0.04(-10.61%)
Sep 24, 2015 0.2995 0.3500 0.2995 0.3300 13,869 +0.03(+10.00%)
Sep 23, 2015 0.3142 0.3175 0.2900 0.3000 43,330 -0.02(-7.24%)
Sep 22, 2015 0.3400 0.3400 0.3234 0.3234 1,050 -0.02(-4.91%)
Sep 21, 2015 0.3500 0.3500 0.3400 0.3401 2,793 +0.00(+0.09%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3398 14,985 -0.00(-0.38%)
Sep 17, 2015 0.3414 0.3432 0.3264 0.3411 1,875 -0.02(-5.22%)
Sep 16, 2015 0.3110 0.3599 0.3110 0.3599 20,400 +0.04(+12.47%)
Sep 15, 2015 0.3300 0.3300 0.3200 0.3200 1,300 -0.01(-3.12%)
Sep 14, 2015 0.3362 0.3362 0.3303 0.3303 1,840 +0.01(+4.00%)
Sep 11, 2015 0.3123 0.3180 0.2900 0.3176 17,073 -0.00(-1.12%)
Sep 09, 2015 0.3200 0.3300 0.3200 0.3212 38 -0.00(-1.05%)
Sep 08, 2015 0.3399 0.3544 0.3225 0.3246 16,840 +0.00(+0.40%)
Sep 04, 2015 0.3200 0.3233 0.3233 0.3233 18,100 +0.01(+1.67%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3180 1,190 +0.02(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.