Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.405 -0.005 (-0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.110 1.202 1.110 1.170 120,301 +0.02(+1.74%)
Aug 30, 2017 1.170 1.180 1.130 1.150 46,579 -0.01(-0.87%)
Aug 29, 2017 1.110 1.230 1.100 1.160 147,548 -0.02(-1.68%)
Aug 28, 2017 1.140 1.200 1.110 1.180 101,128 +0.08(+7.26%)
Aug 25, 2017 1.120 1.150 1.100 1.100 39,544 -0.03(-2.65%)
Aug 24, 2017 1.130 1.130 1.090 1.130 64,882 +0.02(+1.80%)
Aug 23, 2017 1.150 1.170 1.080 1.110 125,775 -0.05(-4.23%)
Aug 22, 2017 1.160 1.164 1.130 1.159 53,421 +0.02(+1.67%)
Aug 21, 2017 1.100 1.140 1.100 1.140 35,353 +0.02(+1.79%)
Aug 18, 2017 1.120 1.160 1.110 1.120 96,851 +0.00(+0.00%)
Aug 17, 2017 1.160 1.160 1.120 1.120 56,605 -0.04(-3.45%)
Aug 16, 2017 1.160 1.190 1.150 1.160 64,816 +0.01(+0.87%)
Aug 15, 2017 1.150 1.170 1.100 1.150 98,823 -0.01(-0.86%)
Aug 14, 2017 1.170 1.190 1.160 1.160 65,803 -0.02(-1.69%)
Aug 11, 2017 1.180 1.200 1.160 1.180 55,619 +0.01(+0.85%)
Aug 10, 2017 1.270 1.270 1.160 1.170 219,028 -0.07(-5.65%)
Aug 09, 2017 1.280 1.290 1.230 1.240 61,619 -0.03(-2.36%)
Aug 08, 2017 1.300 1.300 1.200 1.270 90,614 -0.03(-2.31%)
Aug 07, 2017 1.200 1.300 1.200 1.300 91,335 +0.12(+10.17%)
Aug 04, 2017 1.240 1.240 1.180 1.180 49,122 -0.02(-1.67%)
Aug 03, 2017 1.210 1.225 1.184 1.200 119,518 -0.01(-0.83%)
Aug 02, 2017 1.190 1.260 1.188 1.210 114,117 +0.04(+3.42%)
Aug 01, 2017 1.220 1.240 1.160 1.170 73,177 -0.06(-4.87%)
Jul 31, 2017 1.240 1.250 1.199 1.230 86,476 +0.01(+0.81%)
Jul 28, 2017 1.220 1.230 1.210 1.220 71,057 +0.03(+2.52%)
Jul 27, 2017 1.260 1.260 1.190 1.190 78,557 -0.05(-4.03%)
Jul 26, 2017 1.270 1.270 1.230 1.240 173,769 -0.01(-0.80%)
Jul 25, 2017 1.180 1.300 1.180 1.250 220,939 +0.09(+7.76%)
Jul 24, 2017 1.170 1.190 1.150 1.160 38,835 -0.01(-0.87%)
Jul 21, 2017 1.180 1.180 1.130 1.170 84,134 -0.02(-1.66%)
Jul 20, 2017 1.120 1.190 1.111 1.190 123,070 +0.10(+9.17%)
Jul 19, 2017 1.050 1.110 1.050 1.090 113,108 +0.04(+3.80%)
Jul 18, 2017 1.040 1.082 1.040 1.050 44,223 +0.00(+0.02%)
Jul 17, 2017 1.060 1.090 1.030 1.050 108,781 +0.02(+1.93%)
Jul 14, 2017 1.010 1.060 1.010 1.030 38,893 +0.00(+0.00%)
Jul 13, 2017 1.040 1.050 1.020 1.030 25,556 -0.01(-0.96%)
Jul 12, 2017 1.010 1.060 1.010 1.040 60,807 +0.03(+2.97%)
Jul 11, 2017 1.020 1.032 0.9800 1.010 74,306 +0.02(+2.02%)
Jul 10, 2017 1.000 1.010 0.9900 0.9900 52,521 -0.01(-1.00%)
Jul 07, 2017 1.000 1.010 1.000 1.000 46,564 +0.00(+0.00%)
Jul 06, 2017 1.010 1.020 1.000 1.000 40,193 -0.02(-1.96%)
Jul 05, 2017 1.030 1.030 1.000 1.020 41,315 -0.01(-0.96%)
Jul 03, 2017 1.020 1.030 1.020 1.030 10,923 +0.01(+0.97%)
Jun 30, 2017 1.020 1.020 1.000 1.020 30,130 +0.02(+2.00%)
Jun 29, 2017 1.030 1.040 1.000 1.000 68,089 -0.04(-4.27%)
Jun 28, 2017 1.020 1.050 1.020 1.045 75,438 +0.02(+2.45%)
Jun 27, 2017 1.040 1.040 1.010 1.020 76,700 -0.02(-1.96%)
Jun 26, 2017 0.9671 1.040 0.9671 1.040 126,773 +0.07(+7.54%)
Jun 23, 2017 1.000 1.000 0.9534 0.9671 54,144 -0.02(-2.31%)
Jun 22, 2017 1.000 1.000 0.9600 0.9900 112,176 +0.02(+1.74%)
Jun 21, 2017 1.000 1.000 0.9437 0.9731 128,933 -0.00(-0.35%)
Jun 20, 2017 1.000 1.000 0.9100 0.9765 152,442 -0.02(-2.35%)
Jun 19, 2017 1.020 1.030 1.000 1.000 116,451 -0.05(-4.76%)
Jun 16, 2017 1.020 1.050 0.9500 1.050 109,518 +0.06(+6.06%)
Jun 15, 2017 0.9993 1.080 0.9700 0.9900 300,913 +0.02(+2.24%)
Jun 14, 2017 1.030 1.030 0.9533 0.9683 92,201 -0.04(-4.13%)
Jun 13, 2017 0.9899 1.010 0.9857 1.010 46,994 +0.04(+4.12%)
Jun 12, 2017 0.9620 1.000 0.9620 0.9700 50,689 -0.02(-2.22%)
Jun 09, 2017 0.9600 0.9994 0.9600 0.9920 53,893 +0.03(+3.50%)
Jun 08, 2017 0.9980 0.9980 0.9445 0.9585 102,429 -0.02(-2.49%)
Jun 07, 2017 1.000 1.030 0.9646 0.9830 46,644 -0.01(-1.40%)
Jun 06, 2017 0.9750 1.040 0.9709 0.9970 98,515 +0.01(+0.71%)
Jun 05, 2017 1.030 1.040 0.9700 0.9900 109,800 -0.05(-4.62%)
Jun 02, 2017 0.9900 1.060 0.9900 1.038 90,622 +0.05(+4.84%)
Jun 01, 2017 0.9799 1.020 0.9744 0.9900 64,746 +0.01(+1.53%)
May 31, 2017 1.010 1.020 0.9779 0.9751 115,177 -0.05(-4.50%)
May 30, 2017 1.010 1.038 1.010 1.021 61,355 +0.00(+0.11%)
May 26, 2017 1.030 1.040 1.010 1.020 72,715 -0.02(-1.64%)
May 25, 2017 1.080 1.080 1.030 1.037 103,015 -0.04(-3.98%)
May 24, 2017 1.080 1.090 1.060 1.080 71,948 +0.01(+0.93%)
May 23, 2017 1.060 1.100 1.050 1.070 52,033 +0.02(+1.90%)
May 22, 2017 1.130 1.140 1.050 1.050 45,464 -0.05(-4.55%)
May 19, 2017 1.040 1.100 1.038 1.100 115,065 +0.10(+10.00%)
May 18, 2017 1.040 1.040 1.000 1.000 73,098 -0.04(-3.85%)
May 17, 2017 1.080 1.090 1.020 1.040 89,321 -0.02(-2.11%)
May 16, 2017 1.030 1.062 1.020 1.062 52,960 +0.03(+3.15%)
May 15, 2017 1.040 1.040 1.010 1.030 50,517 +0.01(+0.97%)
May 12, 2017 1.020 1.040 1.000 1.020 65,920 +0.00(+0.01%)
May 11, 2017 1.060 1.060 1.020 1.020 66,655 -0.04(-3.77%)
May 10, 2017 1.050 1.060 1.030 1.060 49,698 +0.03(+2.91%)
May 09, 2017 1.030 1.050 1.000 1.030 80,970 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9900 1.030 87,229 -0.02(-1.90%)
May 05, 2017 1.030 1.050 0.9875 1.050 125,436 +0.05(+5.00%)
May 04, 2017 1.100 1.100 0.9806 1.000 236,828 -0.08(-7.41%)
May 03, 2017 1.120 1.120 1.080 1.080 71,163 -0.05(-4.42%)
May 02, 2017 1.160 1.160 1.090 1.130 168,453 -0.03(-2.59%)
May 01, 2017 1.110 1.190 1.100 1.160 104,139 +0.04(+3.27%)
Apr 28, 2017 1.100 1.131 1.090 1.123 69,109 +0.02(+2.12%)
Apr 27, 2017 1.180 1.180 1.090 1.100 136,833 -0.06(-5.17%)
Apr 26, 2017 1.140 1.180 1.115 1.160 102,753 +0.02(+1.75%)
Apr 25, 2017 1.170 1.177 1.140 1.140 99,305 -0.05(-4.20%)
Apr 24, 2017 1.210 1.210 1.160 1.190 110,383 +0.00(+0.00%)
Apr 21, 2017 1.180 1.220 1.170 1.190 82,376 -0.01(-0.83%)
Apr 20, 2017 1.250 1.250 1.190 1.200 320,228 -0.02(-1.64%)
Apr 19, 2017 1.280 1.280 1.200 1.220 116,600 -0.05(-3.94%)
Apr 18, 2017 1.260 1.270 1.240 1.270 77,004 +0.04(+3.25%)
Apr 17, 2017 1.280 1.289 1.230 1.230 110,112 -0.05(-3.91%)
Apr 13, 2017 1.300 1.300 1.260 1.280 130,072 +0.00(+0.00%)
Apr 12, 2017 1.350 1.350 1.280 1.280 117,275 -0.06(-4.48%)
Apr 11, 2017 1.310 1.360 1.290 1.340 96,958 +0.02(+1.59%)
Apr 10, 2017 1.290 1.320 1.280 1.319 78,789 +0.05(+3.86%)
Apr 07, 2017 1.330 1.330 1.270 1.270 75,521 -0.04(-3.05%)
Apr 06, 2017 1.300 1.310 1.280 1.310 112,978 +0.01(+0.77%)
Apr 05, 2017 1.320 1.330 1.300 1.300 90,813 -0.03(-2.26%)
Apr 04, 2017 1.320 1.330 1.300 1.330 86,355 +0.00(+0.00%)
Apr 03, 2017 1.340 1.340 1.310 1.330 112,431 +0.02(+1.53%)
Mar 31, 2017 1.340 1.360 1.280 1.310 147,564 -0.01(-0.76%)
Mar 30, 2017 1.360 1.360 1.300 1.320 90,031 -0.04(-2.94%)
Mar 29, 2017 1.290 1.410 1.260 1.360 296,699 +0.10(+7.77%)
Mar 28, 2017 1.260 1.270 1.210 1.262 128,619 +0.01(+0.96%)
Mar 27, 2017 1.230 1.260 1.210 1.250 124,772 +0.02(+1.63%)
Mar 24, 2017 1.280 1.280 1.210 1.230 116,319 -0.03(-2.38%)
Mar 23, 2017 1.250 1.270 1.220 1.260 117,423 +0.01(+0.80%)
Mar 22, 2017 1.240 1.270 1.210 1.250 110,978 +0.04(+3.31%)
Mar 21, 2017 1.260 1.308 1.200 1.210 299,431 -0.05(-3.97%)
Mar 20, 2017 1.320 1.320 1.250 1.260 95,578 -0.06(-4.55%)
Mar 17, 2017 1.320 1.340 1.290 1.320 137,322 +0.00(+0.00%)
Mar 16, 2017 1.310 1.367 1.290 1.320 167,461 +0.01(+0.76%)
Mar 15, 2017 1.280 1.360 1.230 1.310 142,895 +0.04(+3.15%)
Mar 14, 2017 1.310 1.320 1.260 1.270 199,982 -0.06(-4.51%)
Mar 13, 2017 1.300 1.378 1.280 1.330 212,533 +0.06(+4.73%)
Mar 10, 2017 1.230 1.270 1.190 1.270 277,539 +0.04(+3.24%)
Mar 09, 2017 1.290 1.290 1.210 1.230 153,998 -0.05(-3.68%)
Mar 08, 2017 1.260 1.320 1.260 1.277 153,004 -0.00(-0.23%)
Mar 07, 2017 1.420 1.420 1.280 1.280 364,959 -0.14(-9.86%)
Mar 06, 2017 1.460 1.460 1.390 1.420 162,419 -0.03(-2.07%)
Mar 03, 2017 1.440 1.469 1.440 1.450 121,097 -0.01(-0.68%)
Mar 02, 2017 1.460 1.478 1.450 1.460 187,747 -0.00(-0.01%)
Mar 01, 2017 1.480 1.490 1.450 1.460 150,369 +0.00(+0.00%)
Feb 28, 2017 1.530 1.550 1.450 1.460 193,900 -0.06(-3.79%)
Feb 27, 2017 1.530 1.560 1.500 1.518 178,369 +0.01(+0.50%)
Feb 24, 2017 1.560 1.560 1.500 1.510 213,755 -0.03(-1.95%)
Feb 23, 2017 1.540 1.560 1.540 1.540 152,434 +0.00(+0.00%)
Feb 22, 2017 1.550 1.580 1.530 1.540 319,528 -0.04(-2.53%)
Feb 21, 2017 1.600 1.640 1.560 1.580 277,139 -0.01(-0.63%)
Feb 17, 2017 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 16, 2017 1.690 1.720 1.550 1.570 680,389 -0.09(-5.42%)
Feb 15, 2017 1.690 1.690 1.650 1.660 300,464 +0.00(+0.00%)
Feb 14, 2017 1.650 1.670 1.600 1.660 531,612 +0.01(+0.61%)
Feb 13, 2017 1.640 1.670 1.560 1.650 513,272 +0.03(+1.92%)
Feb 10, 2017 1.530 1.630 1.460 1.619 1,751,013 +0.26(+19.04%)
Feb 09, 2017 1.330 1.420 1.330 1.360 432,344 +0.02(+1.25%)
Feb 08, 2017 1.200 1.350 1.200 1.343 438,076 +0.14(+11.55%)
Feb 07, 2017 1.250 1.280 1.200 1.204 217,682 -0.06(-4.44%)
Feb 06, 2017 1.280 1.320 1.260 1.260 110,031 -0.02(-1.56%)
Feb 03, 2017 1.370 1.370 1.250 1.280 124,670 -0.01(-0.78%)
Feb 02, 2017 1.370 1.370 1.280 1.290 104,203 -0.08(-5.84%)
Feb 01, 2017 1.280 1.370 1.230 1.370 168,887 +0.09(+7.03%)
Jan 31, 2017 1.300 1.310 1.230 1.280 85,624 +0.01(+0.79%)
Jan 30, 2017 1.370 1.370 1.265 1.270 87,486 -0.09(-6.62%)
Jan 27, 2017 1.300 1.360 1.290 1.360 81,539 +0.02(+1.49%)
Jan 26, 2017 1.460 1.460 1.310 1.340 166,280 -0.06(-4.29%)
Jan 25, 2017 1.430 1.430 1.330 1.400 188,728 +0.01(+0.72%)
Jan 24, 2017 1.350 1.420 1.350 1.390 258,236 +0.05(+4.12%)
Jan 23, 2017 1.280 1.390 1.260 1.335 247,373 +0.07(+5.95%)
Jan 20, 2017 1.210 1.280 1.170 1.260 210,016 +0.06(+5.00%)
Jan 19, 2017 1.260 1.260 1.170 1.200 333,050 -0.05(-4.38%)
Jan 18, 2017 1.270 1.310 1.250 1.255 139,049 -0.02(-1.18%)
Jan 17, 2017 1.330 1.350 1.270 1.270 272,987 -0.06(-4.65%)
Jan 13, 2017 1.332 1.332 1.332 0 +0.03(+2.46%)
Jan 12, 2017 1.380 1.400 1.300 1.300 271,059 -0.08(-5.80%)
Jan 11, 2017 1.390 1.400 1.330 1.380 218,083 -0.01(-0.72%)
Jan 10, 2017 1.400 1.460 1.370 1.390 178,392 -0.01(-0.36%)
Jan 09, 2017 1.460 1.480 1.395 1.395 183,261 -0.04(-3.12%)
Jan 06, 2017 1.570 1.570 1.370 1.440 316,809 -0.13(-8.28%)
Jan 05, 2017 1.430 1.580 1.430 1.570 636,985 +0.16(+11.35%)
Jan 04, 2017 1.360 1.430 1.340 1.410 310,944 +0.04(+2.92%)
Jan 03, 2017 1.410 1.438 1.360 1.370 208,120 -0.01(-0.72%)
Dec 30, 2016 1.380 1.380 1.380 0 -0.01(-0.72%)
Dec 29, 2016 1.460 1.460 1.350 1.390 302,059 -0.02(-1.42%)
Dec 28, 2016 1.380 1.580 1.320 1.410 686,815 -0.15(-9.62%)
Dec 27, 2016 1.190 1.800 1.190 1.560 1,129,905 +0.38(+32.20%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 22, 2016 1.130 1.160 1.100 1.130 188,278 -0.01(-0.88%)
Dec 21, 2016 1.100 1.150 1.080 1.140 270,550 +0.06(+5.56%)
Dec 20, 2016 1.030 1.080 1.030 1.080 117,840 +0.05(+4.85%)
Dec 19, 2016 1.070 1.080 1.030 1.030 76,898 -0.04(-3.74%)
Dec 16, 2016 1.030 1.120 1.030 1.070 347,306 +0.03(+2.88%)
Dec 15, 2016 1.010 1.040 0.9872 1.040 187,672 +0.03(+2.97%)
Dec 14, 2016 1.100 1.100 1.010 1.010 260,056 -0.06(-5.62%)
Dec 13, 2016 1.070 1.100 1.010 1.070 144,195 -0.02(-1.83%)
Dec 12, 2016 1.150 1.150 1.070 1.090 229,714 -0.05(-4.39%)
Dec 09, 2016 1.030 1.150 1.027 1.140 618,075 +0.12(+11.76%)
Dec 08, 2016 0.9150 1.040 0.9150 1.020 568,823 +0.10(+10.87%)
Dec 07, 2016 0.9400 0.9500 0.9162 0.9200 54,577 -0.02(-1.60%)
Dec 06, 2016 0.8999 0.9399 0.8908 0.9350 62,857 +0.03(+2.93%)
Dec 05, 2016 0.9100 0.9100 0.8925 0.9084 16,504 +0.01(+0.94%)
Dec 02, 2016 0.9098 0.9099 0.8855 0.8999 44,196 -0.01(-0.66%)
Dec 01, 2016 0.9000 0.9060 0.8776 0.9059 10,974 +0.01(+0.66%)
Nov 30, 2016 0.8950 0.9099 0.8904 0.9000 26,824 +0.00(+0.42%)
Nov 29, 2016 0.8900 0.8962 0.8800 0.8962 17,931 +0.00(+0.49%)
Nov 28, 2016 0.8830 0.9282 0.8830 0.8918 33,322 +0.01(+1.09%)
Nov 25, 2016 0.9031 0.9140 0.8500 0.8822 59,229 -0.05(-5.20%)
Nov 23, 2016 0.9306 0.9306 0.9306 0 -0.02(-1.59%)
Nov 22, 2016 0.9200 0.9456 0.9116 0.9456 120,502 +0.07(+7.45%)
Nov 21, 2016 0.9500 0.9500 0.8800 0.8800 78,096 +0.00(+0.00%)
Nov 18, 2016 0.8698 0.8800 0.8651 0.8800 174,872 +0.02(+2.72%)
Nov 17, 2016 0.8201 0.8700 0.8201 0.8567 162,023 +0.02(+2.15%)
Nov 16, 2016 0.8500 0.8524 0.8250 0.8387 54,657 -0.01(-1.33%)
Nov 15, 2016 0.8500 0.8500 0.8101 0.8500 53,369 +0.00(+0.00%)
Nov 14, 2016 0.8399 0.8500 0.7903 0.8500 59,364 +0.03(+3.66%)
Nov 11, 2016 0.8301 0.8350 0.7900 0.8200 49,550 -0.03(-3.53%)
Nov 10, 2016 0.8699 0.8899 0.8500 0.8500 150,444 -0.01(-1.05%)
Nov 09, 2016 0.8400 0.8809 0.8101 0.8590 78,813 +0.03(+3.33%)
Nov 08, 2016 0.7900 0.8450 0.7823 0.8313 18,839 +0.04(+5.23%)
Nov 07, 2016 0.8013 0.8013 0.7756 0.7900 13,631 +0.02(+2.25%)
Nov 04, 2016 0.7900 0.7900 0.7489 0.7726 26,545 -0.02(-2.08%)
Nov 03, 2016 0.7650 0.8106 0.7500 0.7890 44,044 +0.04(+6.02%)
Nov 02, 2016 0.7863 0.7900 0.7442 0.7442 48,330 -0.03(-4.32%)
Nov 01, 2016 0.7768 0.7800 0.7580 0.7778 47,980 +0.03(+3.71%)
Oct 31, 2016 0.7801 0.7832 0.7500 0.7500 9,850 -0.03(-3.85%)
Oct 28, 2016 0.7500 0.7900 0.7500 0.7800 32,591 +0.02(+2.27%)
Oct 27, 2016 0.7651 0.7799 0.7627 0.7627 14,334 -0.03(-3.46%)
Oct 26, 2016 0.8350 0.8350 0.7600 0.7900 54,199 -0.02(-2.07%)
Oct 25, 2016 0.7610 0.8284 0.7610 0.8067 124,682 +0.03(+4.45%)
Oct 24, 2016 0.7613 0.7723 0.7525 0.7723 14,514 +0.01(+1.87%)
Oct 21, 2016 0.7550 0.7610 0.7550 0.7581 7,334 +0.01(+1.08%)
Oct 20, 2016 0.7690 0.7700 0.7500 0.7500 71,759 -0.01(-0.68%)
Oct 19, 2016 0.7610 0.7644 0.7501 0.7551 16,477 -0.02(-2.13%)
Oct 18, 2016 0.7499 0.7716 0.7499 0.7715 1,513,513 +0.02(+2.73%)
Oct 17, 2016 0.7892 0.7892 0.7500 0.7510 232,912 -0.02(-2.15%)
Oct 14, 2016 0.7742 0.7742 0.7667 0.7675 48,830 +0.00(+0.12%)
Oct 13, 2016 0.7735 0.7735 0.7551 0.7666 9,421 +0.00(+0.18%)
Oct 12, 2016 0.7718 0.7783 0.7584 0.7652 6,034 +0.01(+1.59%)
Oct 11, 2016 0.7773 0.7800 0.7501 0.7532 40,417 -0.04(-4.68%)
Oct 10, 2016 0.8000 0.8000 0.7902 0.7902 4,992 -0.00(-0.09%)
Oct 07, 2016 0.7900 0.8000 0.7700 0.7909 13,598 -0.00(-0.23%)
Oct 06, 2016 0.8000 0.8080 0.7900 0.7927 30,122 -0.01(-0.91%)
Oct 05, 2016 0.8058 0.8097 0.8000 0.8000 16,579 -0.00(-0.61%)
Oct 04, 2016 0.8250 0.8300 0.7917 0.8049 128,677 -0.03(-3.02%)
Oct 03, 2016 0.8500 0.8500 0.8269 0.8300 18,151 -0.01(-1.20%)
Sep 30, 2016 0.8423 0.8464 0.8401 0.8401 3,996 +0.00(+0.01%)
Sep 29, 2016 0.8416 0.8496 0.8373 0.8400 11,559 -0.00(-0.27%)
Sep 28, 2016 0.8400 0.8565 0.8250 0.8423 23,543 +0.00(+0.27%)
Sep 27, 2016 0.8338 0.8500 0.8250 0.8400 45,800 +0.01(+1.23%)
Sep 26, 2016 0.8100 0.8398 0.8100 0.8298 14,526 +0.02(+2.84%)
Sep 23, 2016 0.8250 0.8300 0.7741 0.8069 19,484 -0.00(-0.27%)
Sep 22, 2016 0.7799 0.8136 0.7729 0.8091 21,842 +0.04(+5.59%)
Sep 21, 2016 0.7500 0.7850 0.7377 0.7663 54,808 +0.03(+3.39%)
Sep 20, 2016 0.7500 0.7500 0.7412 0.7412 5,450 -0.01(-0.80%)
Sep 19, 2016 0.7500 0.7550 0.7300 0.7472 34,870 +0.04(+5.24%)
Sep 16, 2016 0.7150 0.7359 0.7024 0.7100 13,549 -0.02(-2.74%)
Sep 15, 2016 0.7451 0.7451 0.6943 0.7300 19,409 +0.01(+1.39%)
Sep 14, 2016 0.7150 0.7200 0.7076 0.7200 32,354 -0.00(-0.11%)
Sep 13, 2016 0.7300 0.7348 0.7121 0.7208 20,215 -0.01(-1.26%)
Sep 12, 2016 0.7300 0.7500 0.7010 0.7300 27,666 +0.00(+0.00%)
Sep 09, 2016 0.7500 0.7509 0.7277 0.7300 14,116 -0.02(-2.81%)
Sep 08, 2016 0.7899 0.7899 0.7400 0.7511 29,512 -0.01(-1.18%)
Sep 07, 2016 0.7800 0.7800 0.7587 0.7601 30,065 -0.02(-2.69%)
Sep 06, 2016 0.7100 0.7811 0.7080 0.7811 77,877 +0.07(+10.05%)
Sep 02, 2016 0.7000 0.7098 0.7098 0.7098 23,000 +0.04(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.