Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 68.79 68.88 68.74 68.88 337,316 +0.18(+0.26%)
Aug 30, 2005 68.64 68.73 68.61 68.70 536,291 +0.10(+0.15%)
Aug 29, 2005 68.59 68.64 68.58 68.60 215,693 +0.02(+0.02%)
Aug 26, 2005 68.64 68.64 68.57 68.59 320,362 -0.05(-0.07%)
Aug 25, 2005 68.65 68.65 68.62 68.64 219,226 -0.01(-0.01%)
Aug 24, 2005 68.67 68.67 68.59 68.64 171,778 +0.01(+0.01%)
Aug 23, 2005 68.61 68.64 68.59 68.64 226,643 +0.07(+0.10%)
Aug 22, 2005 68.54 68.60 68.53 68.57 1,147,699 +0.01(+0.01%)
Aug 19, 2005 68.57 68.58 68.53 68.56 256,666 -0.03(-0.04%)
Aug 18, 2005 68.54 68.59 68.52 68.59 135,397 +0.06(+0.09%)
Aug 17, 2005 68.52 68.54 68.48 68.53 210,042 +0.02(+0.02%)
Aug 16, 2005 68.51 68.54 68.49 68.51 297,638 +0.03(+0.05%)
Aug 15, 2005 68.51 68.51 68.44 68.47 174,839 -0.03(-0.05%)
Aug 12, 2005 68.45 68.51 68.44 68.51 264,790 +0.08(+0.12%)
Aug 11, 2005 68.38 68.46 68.36 68.42 209,336 +0.05(+0.07%)
Aug 10, 2005 68.43 68.43 68.35 68.37 306,469 +0.00(+0.00%)
Aug 09, 2005 68.30 68.37 68.28 68.37 197,915 +0.08(+0.11%)
Aug 08, 2005 68.36 68.36 68.30 68.30 184,375 -0.07(-0.10%)
Aug 05, 2005 68.40 68.40 68.33 68.36 340,730 -0.06(-0.09%)
Aug 04, 2005 68.42 68.47 68.42 68.42 271,619 +0.00(+0.00%)
Aug 03, 2005 68.41 68.45 68.39 68.42 298,463 +0.03(+0.04%)
Aug 02, 2005 68.39 68.44 68.37 68.40 603,637 +0.01(+0.01%)
Aug 01, 2005 68.44 68.44 68.38 68.39 321,774 -0.20(-0.28%)
Jul 29, 2005 68.63 68.63 68.57 68.59 1,323,715 -0.04(-0.06%)
Jul 28, 2005 68.60 68.64 68.60 68.63 422,793 +0.01(+0.01%)
Jul 27, 2005 68.59 68.64 68.59 68.62 188,379 +0.00(+0.00%)
Jul 26, 2005 68.64 68.65 68.60 68.62 243,950 -0.02(-0.02%)
Jul 25, 2005 68.63 68.67 68.62 68.64 225,583 -0.03(-0.04%)
Jul 22, 2005 68.59 68.68 68.59 68.66 644,020 +0.07(+0.10%)
Jul 21, 2005 68.63 68.66 68.58 68.59 379,819 -0.07(-0.10%)
Jul 20, 2005 68.65 68.70 68.59 68.66 230,999 -0.01(-0.01%)
Jul 19, 2005 68.63 68.68 68.61 68.67 254,429 +0.03(+0.04%)
Jul 18, 2005 68.65 68.66 68.61 68.64 364,160 -0.02(-0.02%)
Jul 15, 2005 68.64 68.69 68.63 68.66 352,268 +0.01(+0.01%)
Jul 14, 2005 68.70 68.70 68.64 68.65 330,016 +0.00(+0.00%)
Jul 13, 2005 68.65 68.68 68.64 68.65 476,598 +0.01(+0.01%)
Jul 12, 2005 68.67 68.69 68.64 68.64 197,915 +0.00(+0.00%)
Jul 11, 2005 68.68 68.68 68.63 68.64 1,690,584 -0.05(-0.07%)
Jul 08, 2005 68.76 68.76 68.68 68.70 148,701 -0.08(-0.11%)
Jul 07, 2005 68.79 68.81 68.75 68.77 178,253 +0.06(+0.09%)
Jul 06, 2005 68.65 68.71 68.65 68.71 153,646 +0.04(+0.06%)
Jul 05, 2005 68.66 68.70 68.64 68.67 233,825 +0.02(+0.02%)
Jul 01, 2005 68.81 68.81 68.64 68.65 461,528 -0.35(-0.50%)
Jun 30, 2005 69.01 69.02 68.92 69.00 559,132 +0.04(+0.06%)
Jun 29, 2005 69.01 69.01 68.92 68.96 343,203 +0.02(+0.02%)
Jun 28, 2005 68.97 68.99 68.94 68.94 222,640 -0.08(-0.11%)
Jun 27, 2005 69.01 69.03 68.98 69.02 172,249 +0.03(+0.04%)
Jun 24, 2005 69.04 69.04 68.98 68.99 450,932 +0.03(+0.05%)
Jun 23, 2005 68.96 68.98 68.91 68.96 233,472 -0.03(-0.04%)
Jun 22, 2005 68.93 68.98 68.87 68.98 323,187 +0.15(+0.22%)
Jun 21, 2005 68.84 68.87 68.81 68.83 298,698 +0.01(+0.01%)
Jun 20, 2005 68.81 68.83 68.80 68.82 249,131 -0.02(-0.02%)
Jun 17, 2005 68.82 68.85 68.80 68.84 1,045,268 -0.01(-0.01%)
Jun 16, 2005 68.79 68.85 68.76 68.85 446,929 +0.06(+0.09%)
Jun 15, 2005 68.79 68.81 68.75 68.79 158,944 -0.02(-0.02%)
Jun 14, 2005 68.80 68.81 68.77 68.81 311,060 +0.02(+0.02%)
Jun 13, 2005 68.80 68.81 68.75 68.79 180,255 +0.00(+0.00%)
Jun 10, 2005 68.81 68.82 68.75 68.79 369,576 -0.06(-0.09%)
Jun 09, 2005 68.87 68.87 68.81 68.85 398,186 -0.04(-0.06%)
Jun 08, 2005 68.92 68.92 68.86 68.89 175,781 -0.02(-0.02%)
Jun 07, 2005 68.92 68.92 68.86 68.91 223,700 +0.02(+0.02%)
Jun 06, 2005 68.88 68.90 68.84 68.89 1,489,018 +0.03(+0.05%)
Jun 03, 2005 68.99 68.99 68.85 68.86 212,397 -0.09(-0.12%)
Jun 02, 2005 68.92 68.96 68.90 68.94 472,595 -0.03(-0.04%)
Jun 01, 2005 68.82 69.04 68.82 68.97 921,173 -0.03(-0.04%)
May 31, 2005 68.94 69.00 68.92 68.99 193,323 +0.05(+0.07%)
May 27, 2005 68.90 68.94 68.89 68.94 153,175 +0.03(+0.04%)
May 26, 2005 68.91 68.92 68.88 68.92 225,348 -0.03(-0.04%)
May 25, 2005 68.98 68.98 68.89 68.94 268,793 +0.03(+0.04%)
May 24, 2005 68.89 68.92 68.87 68.92 145,640 +0.04(+0.06%)
May 23, 2005 68.87 68.90 68.85 68.87 1,957,846 +0.04(+0.06%)
May 20, 2005 68.87 68.87 68.81 68.83 168,952 +0.00(+0.00%)
May 19, 2005 68.87 68.92 68.83 68.83 236,533 -0.10(-0.15%)
May 18, 2005 68.93 68.98 68.90 68.93 355,683 +0.07(+0.10%)
May 17, 2005 68.90 68.92 68.87 68.87 139,871 +0.00(+0.00%)
May 16, 2005 68.91 68.91 68.87 68.87 152,233 -0.02(-0.02%)
May 13, 2005 68.86 68.89 68.82 68.88 152,940 +0.08(+0.11%)
May 12, 2005 68.76 68.81 68.70 68.81 254,547 +0.03(+0.05%)
May 11, 2005 68.79 68.82 68.75 68.77 109,259 +0.04(+0.06%)
May 10, 2005 68.69 68.76 68.68 68.73 269,852 +0.05(+0.07%)
May 09, 2005 68.68 68.69 68.64 68.68 139,753 -0.03(-0.05%)
May 06, 2005 68.74 68.75 68.66 68.71 251,486 -0.15(-0.22%)
May 05, 2005 68.86 68.91 68.80 68.87 252,663 +0.07(+0.10%)
May 04, 2005 68.78 68.81 68.75 68.80 731,499 +0.03(+0.04%)
May 03, 2005 68.73 68.78 68.70 68.77 356,978 +0.04(+0.06%)
May 02, 2005 68.71 68.75 68.69 68.73 290,339 -0.15(-0.22%)
Apr 29, 2005 68.92 68.95 68.87 68.88 504,384 -0.07(-0.10%)
Apr 28, 2005 68.95 68.98 68.92 68.95 322,245 +0.06(+0.09%)
Apr 27, 2005 68.91 68.92 68.85 68.89 565,019 +0.05(+0.07%)
Apr 26, 2005 68.87 68.87 68.79 68.84 226,525 -0.02(-0.02%)
Apr 25, 2005 68.86 68.86 68.82 68.86 370,988 +0.02(+0.02%)
Apr 22, 2005 68.90 68.90 68.82 68.84 166,362 +0.02(+0.02%)
Apr 21, 2005 68.89 68.92 68.81 68.82 236,533 -0.12(-0.17%)
Apr 20, 2005 68.88 68.97 68.86 68.94 584,681 -0.03(-0.04%)
Apr 19, 2005 68.87 68.98 68.87 68.97 1,723,197 +0.08(+0.12%)
Apr 18, 2005 68.92 68.95 68.87 68.88 854,298 -0.03(-0.05%)
Apr 15, 2005 68.87 68.92 68.81 68.92 344,615 +0.11(+0.16%)
Apr 14, 2005 68.75 68.83 68.75 68.81 193,323 +0.06(+0.09%)
Apr 13, 2005 68.69 68.75 68.67 68.75 309,412 +0.10(+0.15%)
Apr 12, 2005 68.59 68.70 68.57 68.64 165,184 +0.04(+0.06%)
Apr 11, 2005 68.59 68.63 68.56 68.60 244,892 +0.00(+0.00%)
Apr 08, 2005 68.57 68.61 68.56 68.60 161,181 -0.01(-0.01%)
Apr 07, 2005 68.66 68.68 68.60 68.61 346,381 -0.03(-0.04%)
Apr 06, 2005 68.61 68.65 68.60 68.64 206,275 +0.05(+0.07%)
Apr 05, 2005 68.60 68.61 68.55 68.59 158,356 +0.02(+0.02%)
Apr 04, 2005 68.56 68.61 68.54 68.57 640,135 +0.00(+0.00%)
Apr 01, 2005 68.57 68.60 68.50 68.57 917,405 -0.12(-0.17%)
Mar 31, 2005 68.63 68.69 68.62 68.69 222,758 +0.09(+0.14%)
Mar 30, 2005 68.55 68.61 68.55 68.59 198,151 +0.01(+0.01%)
Mar 29, 2005 68.53 68.59 68.53 68.59 310,354 +0.05(+0.07%)
Mar 28, 2005 68.53 68.55 68.50 68.53 1,019,248 -0.03(-0.05%)
Mar 24, 2005 68.55 68.59 68.52 68.57 318,478 +0.02(+0.02%)
Mar 23, 2005 68.51 68.56 68.47 68.55 254,311 -0.01(-0.01%)
Mar 22, 2005 68.69 68.73 68.53 68.56 1,911,929 -0.12(-0.17%)
Mar 21, 2005 68.64 68.68 68.62 68.68 1,910,163 +0.04(+0.06%)
Mar 18, 2005 68.67 68.67 68.63 68.64 130,923 -0.03(-0.05%)
Mar 17, 2005 68.70 68.71 68.64 68.67 264,201 +0.03(+0.04%)
Mar 16, 2005 68.64 68.70 68.61 68.64 442,808 +0.08(+0.12%)
Mar 15, 2005 68.59 68.62 68.56 68.56 304,820 -0.03(-0.04%)
Mar 14, 2005 68.61 68.61 68.56 68.59 253,016 -0.03(-0.04%)
Mar 11, 2005 68.65 68.65 68.58 68.61 893,269 -0.02(-0.02%)
Mar 10, 2005 68.69 68.69 68.62 68.63 278,918 -0.05(-0.07%)
Mar 09, 2005 68.64 68.71 68.64 68.68 443,161 -0.03(-0.04%)
Mar 08, 2005 68.70 68.70 68.64 68.70 285,394 +0.00(+0.00%)
Mar 07, 2005 68.71 68.75 68.70 68.70 505,444 -0.03(-0.04%)
Mar 04, 2005 68.78 68.78 68.72 68.73 515,687 +0.00(+0.00%)
Mar 03, 2005 68.74 68.75 68.69 68.73 1,578,969 +0.03(+0.04%)
Mar 02, 2005 68.70 68.74 68.66 68.70 459,291 +0.04(+0.06%)
Mar 01, 2005 68.71 68.72 68.64 68.66 312,120 -0.15(-0.22%)
Feb 28, 2005 68.85 68.87 68.75 68.81 592,098 -0.04(-0.06%)
Feb 25, 2005 68.89 68.89 68.84 68.86 700,652 -0.03(-0.05%)
Feb 24, 2005 68.91 68.94 68.87 68.89 263,024 -0.02(-0.02%)
Feb 23, 2005 68.92 68.97 68.91 68.91 856,535 -0.01(-0.01%)
Feb 22, 2005 68.89 68.94 68.89 68.92 209,100 +0.03(+0.04%)
Feb 18, 2005 68.94 68.96 68.88 68.89 234,414 -0.09(-0.14%)
Feb 17, 2005 68.95 68.99 68.92 68.98 522,516 +0.03(+0.05%)
Feb 16, 2005 68.98 69.02 68.92 68.95 192,028 -0.03(-0.05%)
Feb 15, 2005 68.96 69.00 68.96 68.98 307,293 +0.01(+0.01%)
Feb 14, 2005 69.01 69.01 68.95 68.98 754,340 -0.03(-0.05%)
Feb 11, 2005 69.05 69.07 68.98 69.01 351,562 -0.03(-0.05%)
Feb 10, 2005 69.09 69.09 69.02 69.04 596,337 -0.05(-0.07%)
Feb 09, 2005 69.00 69.11 69.00 69.09 488,608 +0.13(+0.18%)
Feb 08, 2005 68.98 68.99 68.94 68.97 181,785 -0.03(-0.04%)
Feb 07, 2005 69.00 69.01 68.96 68.99 407,016 -0.02(-0.02%)
Feb 04, 2005 69.01 69.05 68.97 69.01 531,464 +0.06(+0.09%)
Feb 03, 2005 68.92 68.97 68.92 68.95 318,713 -0.03(-0.05%)
Feb 02, 2005 68.99 69.03 68.97 68.98 211,219 -0.03(-0.04%)
Feb 01, 2005 69.00 69.04 68.98 69.01 253,369 -0.13(-0.18%)
Jan 31, 2005 69.14 69.15 69.09 69.14 211,337 -0.01(-0.01%)
Jan 28, 2005 69.14 69.18 69.13 69.15 119,385 +0.03(+0.05%)
Jan 27, 2005 69.11 69.12 69.08 69.11 322,245 -0.02(-0.02%)
Jan 26, 2005 69.12 69.17 69.11 69.13 134,337 -0.03(-0.04%)
Jan 25, 2005 69.16 69.16 69.10 69.15 258,197 -0.03(-0.04%)
Jan 24, 2005 69.21 69.21 69.14 69.18 383,469 -0.04(-0.06%)
Jan 21, 2005 69.14 69.22 69.14 69.22 221,345 +0.07(+0.10%)
Jan 20, 2005 69.11 69.16 69.09 69.15 184,258 +0.06(+0.09%)
Jan 19, 2005 69.09 69.09 69.04 69.09 261,022 +0.01(+0.01%)
Jan 18, 2005 69.02 69.09 69.02 69.09 196,620 -0.03(-0.04%)
Jan 14, 2005 69.09 69.13 69.04 69.11 250,897 -0.03(-0.05%)
Jan 13, 2005 69.11 69.15 69.09 69.15 123,035 +0.08(+0.12%)
Jan 12, 2005 69.04 69.11 69.04 69.06 148,819 +0.01(+0.01%)
Jan 11, 2005 69.07 69.07 69.03 69.05 348,501 +0.02(+0.02%)
Jan 10, 2005 69.07 69.08 69.02 69.04 348,618 -0.04(-0.06%)
Jan 07, 2005 69.08 69.09 69.04 69.08 167,775 +0.01(+0.01%)
Jan 06, 2005 69.05 69.11 69.05 69.07 375,345 +0.03(+0.05%)
Jan 05, 2005 69.02 69.07 69.00 69.04 322,010 +0.02(+0.02%)
Jan 04, 2005 69.15 69.15 69.02 69.02 500,735 -0.15(-0.22%)
Jan 03, 2005 69.11 69.18 69.11 69.17 435,861 -0.02(-0.02%)
Dec 31, 2004 69.18 69.20 69.15 69.19 200,859 -0.08(-0.11%)
Dec 30, 2004 69.24 69.30 69.21 69.26 244,892 +0.03(+0.04%)
Dec 29, 2004 69.27 69.27 69.21 69.24 252,663 -0.01(-0.01%)
Dec 28, 2004 69.25 69.27 69.21 69.25 286,689 +0.03(+0.04%)
Dec 27, 2004 69.26 69.28 69.20 69.22 168,246 -0.04(-0.06%)
Dec 23, 2004 69.33 69.33 69.26 69.26 491,669 -0.02(-0.02%)
Dec 22, 2004 69.28 69.30 69.25 69.28 835,814 +0.00(+0.00%)
Dec 21, 2004 69.26 69.29 69.24 69.28 333,548 +0.01(+0.01%)
Dec 20, 2004 69.30 69.32 69.23 69.27 306,233 +0.00(+0.00%)
Dec 17, 2004 69.27 69.31 69.24 69.27 109,142 -0.03(-0.04%)
Dec 16, 2004 69.33 69.37 69.25 69.30 383,940 -0.08(-0.11%)
Dec 15, 2004 69.35 69.38 69.32 69.38 383,469 +0.07(+0.10%)
Dec 14, 2004 69.30 69.34 69.25 69.31 353,681 +0.02(+0.02%)
Dec 13, 2004 69.31 69.34 69.26 69.29 279,507 -0.05(-0.07%)
Dec 10, 2004 69.35 69.36 69.31 69.34 289,515 +0.01(+0.01%)
Dec 09, 2004 69.34 69.39 69.30 69.33 310,354 -0.01(-0.01%)
Dec 08, 2004 69.26 69.37 69.26 69.34 166,362 +0.03(+0.04%)
Dec 07, 2004 69.30 69.32 69.23 69.32 608,111 +0.00(+0.00%)
Dec 06, 2004 69.29 69.33 69.26 69.32 232,177 +0.01(+0.01%)
Dec 03, 2004 69.30 69.34 69.28 69.31 492,493 +0.15(+0.22%)
Dec 02, 2004 69.14 69.17 69.09 69.15 268,204 -0.03(-0.04%)
Dec 01, 2004 69.24 69.24 69.15 69.18 221,698 -0.08(-0.11%)
Nov 30, 2004 69.23 69.31 69.23 69.26 468,592 +0.02(+0.02%)
Nov 29, 2004 69.22 69.24 69.20 69.24 169,658 +0.01(+0.01%)
Nov 26, 2004 69.23 69.26 69.22 69.23 163,301 -0.07(-0.10%)
Nov 24, 2004 69.30 69.32 69.26 69.30 216,871 -0.01(-0.01%)
Nov 23, 2004 69.31 69.36 69.26 69.31 309,059 -0.01(-0.01%)
Nov 22, 2004 69.32 69.33 69.28 69.32 549,478 +0.02(+0.02%)
Nov 19, 2004 69.38 69.39 69.27 69.30 246,541 -0.11(-0.16%)
Nov 18, 2004 69.39 69.41 69.35 69.41 338,729 -0.01(-0.01%)
Nov 17, 2004 69.36 69.42 69.33 69.42 144,109 +0.10(+0.15%)
Nov 16, 2004 69.31 69.35 69.30 69.32 169,070 -0.05(-0.07%)
Nov 15, 2004 69.38 69.39 69.32 69.37 247,600 +0.00(+0.00%)
Nov 12, 2004 69.38 69.42 69.34 69.37 211,337 -0.02(-0.02%)
Nov 11, 2004 69.36 69.42 69.31 69.38 143,050 +0.05(+0.07%)
Nov 10, 2004 69.39 69.41 69.32 69.33 200,859 -0.08(-0.12%)
Nov 09, 2004 69.42 69.43 69.38 69.42 233,943 +0.05(+0.07%)
Nov 08, 2004 69.40 69.41 69.32 69.37 264,201 -0.03(-0.05%)
Nov 05, 2004 69.43 69.46 69.38 69.40 394,536 -0.18(-0.26%)
Nov 04, 2004 69.61 69.65 69.54 69.58 329,310 -0.06(-0.09%)
Nov 03, 2004 69.56 69.64 69.53 69.64 273,149 -0.01(-0.01%)
Nov 02, 2004 69.62 69.65 69.56 69.65 357,449 +0.03(+0.05%)
Nov 01, 2004 69.64 69.66 69.58 69.61 279,978 -0.16(-0.23%)
Oct 29, 2004 69.76 69.77 69.71 69.77 214,045 +0.06(+0.09%)
Oct 28, 2004 69.71 69.74 69.66 69.71 121,033 +0.03(+0.04%)
Oct 27, 2004 69.78 69.81 69.67 69.69 310,118 -0.09(-0.13%)
Oct 26, 2004 69.81 69.81 69.76 69.78 142,814 -0.01(-0.01%)
Oct 25, 2004 69.82 69.82 69.77 69.79 141,990 +0.03(+0.04%)
Oct 22, 2004 69.73 69.77 69.71 69.77 125,625 +0.07(+0.10%)
Oct 21, 2004 69.77 69.79 69.70 69.70 189,909 -0.08(-0.12%)
Oct 20, 2004 69.73 69.78 69.72 69.78 193,088 +0.06(+0.09%)
Oct 19, 2004 69.67 69.73 69.66 69.72 350,149 -0.03(-0.04%)
Oct 18, 2004 69.72 69.75 69.70 69.75 175,427 +0.01(+0.01%)
Oct 15, 2004 69.74 69.76 69.65 69.74 261,258 -0.03(-0.04%)
Oct 14, 2004 69.76 69.80 69.72 69.77 212,397 +0.02(+0.02%)
Oct 13, 2004 69.66 69.75 69.65 69.75 153,764 +0.05(+0.07%)
Oct 12, 2004 69.66 69.71 69.66 69.70 191,557 +0.02(+0.02%)
Oct 11, 2004 69.66 69.68 69.63 69.68 76,293 +0.05(+0.07%)
Oct 08, 2004 69.65 69.66 69.60 69.63 162,359 +0.18(+0.26%)
Oct 07, 2004 69.49 69.50 69.43 69.45 188,849 -0.03(-0.04%)
Oct 06, 2004 69.55 69.55 69.48 69.48 157,296 -0.06(-0.09%)
Oct 05, 2004 69.54 69.56 69.51 69.54 198,033 +0.01(+0.01%)
Oct 04, 2004 69.48 69.54 69.48 69.53 116,324 +0.01(+0.01%)
Oct 01, 2004 69.54 69.56 69.48 69.52 531,935 -0.16(-0.23%)
Sep 30, 2004 69.61 69.69 69.58 69.68 268,675 +0.03(+0.04%)
Sep 29, 2004 69.70 69.70 69.63 69.66 137,869 -0.08(-0.12%)
Sep 28, 2004 69.73 69.76 69.70 69.74 332,959 +0.04(+0.06%)
Sep 27, 2004 69.71 69.72 69.67 69.70 124,683 +0.04(+0.06%)
Sep 24, 2004 69.65 69.67 69.60 69.66 228,527 -0.04(-0.06%)
Sep 23, 2004 69.83 69.83 69.66 69.70 519,690 -0.08(-0.12%)
Sep 22, 2004 69.75 69.79 69.71 69.78 181,197 +0.07(+0.10%)
Sep 21, 2004 69.79 69.80 69.69 69.71 157,296 -0.10(-0.15%)
Sep 20, 2004 69.78 69.82 69.74 69.82 1,249,070 +0.11(+0.16%)
Sep 17, 2004 69.79 69.80 69.71 69.71 194,972 -0.08(-0.12%)
Sep 16, 2004 69.68 69.82 69.68 69.79 401,953 +0.12(+0.17%)
Sep 15, 2004 69.71 69.73 69.66 69.67 239,005 -0.04(-0.06%)
Sep 14, 2004 69.65 69.75 69.65 69.71 165,067 +0.02(+0.02%)
Sep 13, 2004 69.67 69.71 69.66 69.70 102,431 +0.01(+0.01%)
Sep 10, 2004 69.74 69.74 69.67 69.69 93,718 +0.02(+0.02%)
Sep 09, 2004 69.69 69.71 69.65 69.67 111,261 +0.01(+0.01%)
Sep 08, 2004 69.53 69.69 69.51 69.66 102,195 +0.10(+0.15%)
Sep 07, 2004 69.55 69.57 69.52 69.56 149,408 +0.00(+0.00%)
Sep 03, 2004 69.60 69.60 69.49 69.56 512,626 -0.09(-0.13%)
Sep 02, 2004 69.73 69.73 69.66 69.66 157,414 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.