Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 68.84 69.01 68.71 69.01 2,875,605 +0.11(+0.16%)
Aug 30, 2007 68.91 68.96 68.87 68.90 458,702 +0.06(+0.09%)
Aug 29, 2007 68.88 68.97 68.84 68.84 522,280 -0.08(-0.12%)
Aug 28, 2007 68.78 68.92 68.77 68.92 709,718 +0.18(+0.26%)
Aug 27, 2007 68.70 68.76 68.65 68.75 565,608 +0.09(+0.14%)
Aug 24, 2007 68.75 68.77 68.62 68.65 824,937 -0.13(-0.19%)
Aug 23, 2007 68.74 68.87 68.70 68.78 991,344 -0.04(-0.06%)
Aug 22, 2007 68.80 68.85 68.75 68.82 911,401 -0.09(-0.14%)
Aug 21, 2007 68.98 68.99 68.81 68.92 1,031,963 +0.09(+0.14%)
Aug 20, 2007 68.74 68.88 68.73 68.82 1,212,219 +0.08(+0.12%)
Aug 17, 2007 68.68 68.77 68.64 68.74 1,102,017 +0.06(+0.09%)
Aug 16, 2007 68.66 68.92 68.63 68.68 2,921,170 +0.14(+0.20%)
Aug 15, 2007 68.52 68.60 68.46 68.54 1,529,402 +0.09(+0.14%)
Aug 14, 2007 68.29 68.45 68.29 68.45 2,025,315 +0.09(+0.14%)
Aug 13, 2007 68.28 68.37 68.25 68.36 710,424 +0.06(+0.09%)
Aug 10, 2007 68.37 68.39 68.27 68.30 2,236,294 -0.03(-0.04%)
Aug 09, 2007 68.27 68.32 68.22 68.32 1,547,352 +0.20(+0.29%)
Aug 08, 2007 68.13 68.15 68.05 68.13 628,361 -0.05(-0.07%)
Aug 07, 2007 68.22 68.34 68.13 68.18 1,318,023 -0.06(-0.09%)
Aug 06, 2007 68.30 68.36 68.22 68.24 3,435,680 -0.05(-0.07%)
Aug 03, 2007 68.27 68.29 68.15 68.29 729,615 +0.14(+0.20%)
Aug 02, 2007 68.12 68.16 68.08 68.15 451,874 +0.03(+0.05%)
Aug 01, 2007 68.17 68.22 68.09 68.12 1,019,248 -0.32(-0.47%)
Jul 31, 2007 68.34 68.44 68.30 68.44 529,698 +0.11(+0.16%)
Jul 30, 2007 68.42 68.47 68.33 68.33 916,817 -0.09(-0.12%)
Jul 27, 2007 68.37 68.43 68.32 68.42 1,247,893 +0.08(+0.11%)
Jul 26, 2007 68.28 68.39 68.27 68.34 2,043,088 +0.16(+0.24%)
Jul 25, 2007 68.14 68.20 68.13 68.18 372,125 +0.05(+0.07%)
Jul 24, 2007 68.11 68.14 68.09 68.13 427,502 +0.07(+0.10%)
Jul 23, 2007 68.08 68.11 68.05 68.06 346,852 -0.05(-0.07%)
Jul 20, 2007 68.05 68.13 68.04 68.11 615,410 +0.11(+0.16%)
Jul 19, 2007 67.96 68.01 67.95 68.00 2,772,821 -0.01(-0.01%)
Jul 18, 2007 67.96 68.03 67.94 68.01 719,607 +0.10(+0.15%)
Jul 17, 2007 67.91 67.96 67.89 67.91 2,478,597 -0.04(-0.06%)
Jul 16, 2007 67.88 67.95 67.87 67.95 347,912 +0.07(+0.10%)
Jul 13, 2007 67.89 67.89 67.82 67.88 1,246,362 +0.03(+0.05%)
Jul 12, 2007 67.94 67.94 67.80 67.85 647,670 -0.04(-0.06%)
Jul 11, 2007 67.94 67.94 67.86 67.89 371,224 -0.03(-0.05%)
Jul 10, 2007 67.86 67.92 67.81 67.92 793,105 +0.13(+0.19%)
Jul 09, 2007 67.73 67.80 67.73 67.80 768,350 +0.05(+0.08%)
Jul 06, 2007 67.74 67.76 67.68 67.74 1,167,596 -0.01(-0.01%)
Jul 05, 2007 67.78 67.80 67.73 67.75 965,795 -0.09(-0.14%)
Jul 03, 2007 67.88 67.90 67.80 67.85 348,972 -0.03(-0.04%)
Jul 02, 2007 67.84 67.89 67.82 67.87 5,659,023 -0.21(-0.31%)
Jun 29, 2007 68.02 68.09 67.97 68.08 1,252,367 +0.14(+0.20%)
Jun 28, 2007 67.98 68.02 67.93 67.95 424,794 -0.02(-0.03%)
Jun 27, 2007 68.06 68.06 67.97 67.97 530,404 -0.01(-0.01%)
Jun 26, 2007 68.00 68.00 67.95 67.97 544,062 -0.04(-0.06%)
Jun 25, 2007 68.00 68.02 67.93 68.02 447,635 +0.06(+0.09%)
Jun 22, 2007 67.84 67.96 67.84 67.96 415,728 +0.09(+0.14%)
Jun 21, 2007 67.87 67.91 67.85 67.86 210,513 +0.03(+0.04%)
Jun 20, 2007 67.87 67.89 67.80 67.84 1,222,933 -0.07(-0.10%)
Jun 19, 2007 67.85 67.92 67.81 67.91 1,408,957 +0.12(+0.18%)
Jun 18, 2007 67.76 67.79 67.73 67.79 543,355 +0.00(+0.00%)
Jun 15, 2007 67.73 67.79 67.69 67.79 404,308 +0.09(+0.14%)
Jun 14, 2007 67.68 67.71 67.66 67.69 401,836 +0.00(+0.00%)
Jun 13, 2007 67.68 67.72 67.64 67.69 697,237 +0.02(+0.03%)
Jun 12, 2007 67.68 67.73 67.64 67.68 1,007,474 -0.03(-0.05%)
Jun 11, 2007 67.71 67.75 67.70 67.71 421,144 -0.02(-0.03%)
Jun 08, 2007 67.69 67.73 67.68 67.73 1,329,838 +0.03(+0.04%)
Jun 07, 2007 67.74 67.76 67.65 67.70 1,234,194 -0.08(-0.11%)
Jun 06, 2007 67.74 67.80 67.72 67.78 917,523 +0.09(+0.13%)
Jun 05, 2007 67.73 67.75 67.68 67.69 346,529 -0.06(-0.09%)
Jun 04, 2007 67.74 67.76 67.71 67.75 285,276 +0.03(+0.04%)
Jun 01, 2007 67.75 67.82 67.71 67.73 2,151,170 -0.28(-0.41%)
May 31, 2007 68.06 68.06 67.99 68.01 1,116,498 -0.04(-0.06%)
May 30, 2007 68.04 68.07 68.01 68.05 549,007 +0.05(+0.07%)
May 29, 2007 68.03 68.05 68.00 68.00 366,279 -0.07(-0.10%)
May 25, 2007 68.00 68.08 67.99 68.07 1,942,423 +0.04(+0.06%)
May 24, 2007 68.04 68.05 67.97 68.02 994,523 +0.03(+0.04%)
May 23, 2007 68.03 68.06 68.00 68.00 756,106 -0.02(-0.02%)
May 22, 2007 68.01 68.04 67.98 68.02 1,196,913 +0.02(+0.03%)
May 21, 2007 67.98 68.04 67.98 68.00 1,003,471 +0.02(+0.03%)
May 18, 2007 68.03 68.03 67.97 67.98 1,012,184 -0.07(-0.10%)
May 17, 2007 68.07 68.08 68.02 68.05 464,472 -0.04(-0.06%)
May 16, 2007 68.07 68.11 67.98 68.09 1,587,093 +0.07(+0.10%)
May 15, 2007 68.08 68.08 68.02 68.02 1,114,968 +0.02(+0.02%)
May 14, 2007 68.06 68.08 68.01 68.01 329,781 -0.05(-0.07%)
May 11, 2007 68.14 68.14 68.02 68.06 1,447,810 -0.03(-0.04%)
May 10, 2007 68.04 68.08 68.03 68.08 539,234 +0.06(+0.09%)
May 09, 2007 68.08 68.10 68.02 68.02 645,080 -0.05(-0.07%)
May 08, 2007 68.08 68.09 68.04 68.08 366,279 +0.03(+0.05%)
May 07, 2007 68.05 68.08 68.03 68.04 1,079,647 +0.00(+0.00%)
May 04, 2007 68.05 68.07 68.02 68.04 320,909 +0.03(+0.05%)
May 03, 2007 68.02 68.04 67.98 68.01 379,583 -0.05(-0.07%)
May 02, 2007 68.06 68.08 68.02 68.06 283,628 +0.03(+0.05%)
May 01, 2007 68.11 68.12 68.01 68.02 415,022 -0.27(-0.40%)
Apr 30, 2007 68.25 68.33 68.24 68.30 313,180 +0.05(+0.07%)
Apr 27, 2007 68.25 68.26 68.20 68.25 314,828 +0.03(+0.04%)
Apr 26, 2007 68.27 68.27 68.19 68.22 1,596,747 -0.05(-0.07%)
Apr 25, 2007 68.27 68.30 68.25 68.27 997,466 -0.03(-0.04%)
Apr 24, 2007 68.23 68.30 68.22 68.30 310,825 +0.06(+0.09%)
Apr 23, 2007 68.19 68.25 68.03 68.24 2,237,740 +0.05(+0.07%)
Apr 20, 2007 68.17 68.20 68.14 68.19 345,204 -0.02(-0.02%)
Apr 19, 2007 68.20 68.24 68.17 68.20 262,788 +0.00(+0.00%)
Apr 18, 2007 68.15 68.20 68.14 68.20 1,151,231 +0.09(+0.14%)
Apr 17, 2007 68.09 68.12 68.06 68.11 468,533 +0.11(+0.16%)
Apr 16, 2007 68.03 68.06 67.99 68.00 336,138 -0.01(-0.01%)
Apr 13, 2007 68.04 68.07 67.97 68.01 307,411 -0.03(-0.05%)
Apr 12, 2007 68.03 68.05 67.97 68.04 440,689 -0.01(-0.01%)
Apr 11, 2007 68.08 68.10 68.00 68.05 911,165 +0.00(+0.00%)
Apr 10, 2007 68.01 68.07 68.00 68.05 918,700 +0.08(+0.12%)
Apr 09, 2007 67.98 68.00 67.96 67.97 419,378 -0.15(-0.22%)
Apr 05, 2007 68.12 68.14 68.08 68.12 320,126 -0.03(-0.04%)
Apr 04, 2007 68.13 68.16 68.09 68.14 477,138 +0.04(+0.06%)
Apr 03, 2007 68.08 68.12 68.05 68.10 493,435 +0.00(+0.00%)
Apr 02, 2007 68.09 68.11 68.05 68.10 369,576 -0.24(-0.35%)
Mar 30, 2007 68.35 68.43 68.26 68.34 547,123 +0.00(+0.00%)
Mar 29, 2007 68.36 68.36 68.31 68.34 394,654 -0.03(-0.05%)
Mar 28, 2007 68.37 68.46 68.36 68.37 505,444 +0.03(+0.05%)
Mar 27, 2007 68.32 68.36 68.30 68.34 503,796 +0.01(+0.01%)
Mar 26, 2007 68.30 68.36 68.25 68.33 617,294 +0.07(+0.10%)
Mar 23, 2007 68.32 68.36 68.25 68.26 339,906 -0.04(-0.06%)
Mar 22, 2007 68.33 68.36 68.27 68.30 449,754 -0.07(-0.10%)
Mar 21, 2007 68.25 68.38 68.24 68.37 487,783 +0.11(+0.16%)
Mar 20, 2007 68.29 68.29 68.24 68.26 729,144 +0.06(+0.09%)
Mar 19, 2007 68.22 68.22 68.19 68.20 280,802 -0.06(-0.09%)
Mar 16, 2007 68.23 68.27 68.21 68.26 991,697 -0.01(-0.01%)
Mar 15, 2007 68.27 68.28 68.24 68.27 704,773 -0.02(-0.02%)
Mar 14, 2007 68.25 68.35 68.25 68.29 733,265 +0.02(+0.02%)
Mar 13, 2007 68.18 68.30 68.23 68.27 1,044,679 +0.09(+0.14%)
Mar 12, 2007 68.18 68.19 68.14 68.18 426,089 +0.06(+0.09%)
Mar 09, 2007 68.11 68.14 68.08 68.12 653,557 -0.12(-0.17%)
Mar 08, 2007 68.20 68.25 68.17 68.24 430,328 +0.00(+0.00%)
Mar 07, 2007 68.19 68.25 68.16 68.24 455,641 +0.07(+0.10%)
Mar 06, 2007 68.15 68.24 68.12 68.17 603,166 -0.06(-0.09%)
Mar 05, 2007 68.26 68.26 68.15 68.23 1,669,862 +0.03(+0.04%)
Mar 02, 2007 68.16 68.22 68.14 68.20 1,147,228 +0.07(+0.10%)
Mar 01, 2007 68.12 68.19 68.06 68.14 1,180,101 -0.13(-0.19%)
Feb 28, 2007 68.32 68.35 68.22 68.26 784,716 -0.05(-0.07%)
Feb 27, 2007 68.19 68.37 68.15 68.31 1,604,636 +0.16(+0.24%)
Feb 26, 2007 68.13 68.15 68.11 68.15 544,679 +0.05(+0.07%)
Feb 23, 2007 68.06 68.11 68.04 68.10 447,753 +0.08(+0.11%)
Feb 22, 2007 68.04 68.05 67.99 68.02 294,577 -0.04(-0.06%)
Feb 21, 2007 68.04 68.07 68.02 68.07 263,024 +0.03(+0.04%)
Feb 20, 2007 68.02 68.06 68.02 68.04 301,170 +0.01(+0.01%)
Feb 16, 2007 68.02 68.06 67.99 68.03 405,250 +0.02(+0.02%)
Feb 15, 2007 68.03 68.04 68.00 68.02 513,215 +0.03(+0.05%)
Feb 14, 2007 67.89 67.99 67.89 67.98 701,947 +0.15(+0.23%)
Feb 13, 2007 67.87 67.87 67.83 67.83 811,795 -0.01(-0.01%)
Feb 12, 2007 67.85 67.87 67.82 67.84 628,950 +0.00(+0.00%)
Feb 09, 2007 67.87 67.88 67.83 67.84 514,863 -0.07(-0.10%)
Feb 08, 2007 67.89 67.91 67.86 67.91 255,724 +0.03(+0.04%)
Feb 07, 2007 67.86 67.91 67.85 67.88 1,304,053 +0.03(+0.05%)
Feb 06, 2007 67.80 67.85 67.78 67.85 348,854 +0.08(+0.11%)
Feb 05, 2007 67.80 67.82 67.76 67.77 893,387 -0.02(-0.02%)
Feb 02, 2007 67.79 67.80 67.74 67.79 357,802 +0.03(+0.04%)
Feb 01, 2007 67.85 67.85 67.74 67.76 612,702 -0.26(-0.39%)
Jan 31, 2007 67.94 68.02 67.94 68.02 620,237 +0.08(+0.11%)
Jan 30, 2007 67.95 67.97 67.92 67.95 350,738 +0.02(+0.03%)
Jan 29, 2007 67.94 67.97 67.90 67.93 1,033,258 +0.01(+0.01%)
Jan 26, 2007 67.91 67.95 67.89 67.92 606,580 +0.01(+0.01%)
Jan 25, 2007 67.95 67.95 67.88 67.91 834,519 -0.05(-0.08%)
Jan 24, 2007 67.93 68.12 67.92 67.97 623,181 +0.03(+0.05%)
Jan 23, 2007 67.96 67.96 67.91 67.93 375,109 -0.03(-0.05%)
Jan 22, 2007 67.96 67.97 67.92 67.97 354,741 +0.03(+0.04%)
Jan 19, 2007 67.96 67.97 67.91 67.94 485,664 -0.01(-0.01%)
Jan 18, 2007 67.92 67.97 67.90 67.95 719,843 +0.03(+0.04%)
Jan 17, 2007 67.93 67.97 67.90 67.92 731,499 -0.03(-0.04%)
Jan 16, 2007 67.93 67.97 67.74 67.95 497,438 +0.07(+0.10%)
Jan 12, 2007 67.91 67.95 67.86 67.88 322,363 -0.04(-0.06%)
Jan 11, 2007 67.95 67.97 67.91 67.92 812,502 -0.05(-0.08%)
Jan 10, 2007 68.02 68.02 67.97 67.97 337,080 -0.02(-0.03%)
Jan 09, 2007 67.99 68.01 67.96 67.99 794,135 +0.03(+0.04%)
Jan 08, 2007 68.00 68.00 67.97 67.97 314,239 -0.02(-0.03%)
Jan 05, 2007 67.97 68.01 67.93 67.98 307,646 -0.07(-0.10%)
Jan 04, 2007 68.01 68.05 67.98 68.05 588,802 +0.07(+0.10%)
Jan 03, 2007 67.95 68.02 67.91 67.98 1,466,648 +0.07(+0.10%)
Dec 29, 2006 67.88 67.92 67.86 67.91 1,057,630 +0.02(+0.02%)
Dec 28, 2006 67.97 67.97 67.86 67.90 812,266 -0.04(-0.06%)
Dec 27, 2006 68.00 68.00 67.92 67.94 644,374 -0.24(-0.35%)
Dec 26, 2006 68.21 68.21 68.14 68.18 1,476,773 -0.01(-0.01%)
Dec 22, 2006 68.16 68.22 68.13 68.19 1,291,691 -0.01(-0.01%)
Dec 21, 2006 68.16 68.24 68.12 68.19 1,586,975 +0.05(+0.07%)
Dec 20, 2006 68.14 68.15 68.11 68.14 698,297 +0.04(+0.06%)
Dec 19, 2006 68.09 68.13 68.08 68.10 308,235 +0.01(+0.01%)
Dec 18, 2006 68.10 68.11 68.07 68.09 1,325,128 +0.00(+0.00%)
Dec 15, 2006 68.19 68.20 68.08 68.09 1,047,151 +0.03(+0.04%)
Dec 14, 2006 68.11 68.11 68.05 68.07 1,321,125 -0.03(-0.05%)
Dec 13, 2006 68.12 68.14 68.08 68.10 379,112 -0.09(-0.14%)
Dec 12, 2006 68.14 68.20 68.13 68.19 326,837 +0.09(+0.14%)
Dec 11, 2006 68.14 68.15 68.09 68.10 616,705 +0.01(+0.01%)
Dec 08, 2006 68.19 68.19 68.08 68.09 554,658 -0.08(-0.12%)
Dec 07, 2006 68.20 68.21 68.17 68.18 1,417,434 -0.02(-0.02%)
Dec 06, 2006 68.23 68.23 68.17 68.19 1,693,998 -0.01(-0.01%)
Dec 05, 2006 68.22 68.26 68.14 68.20 4,334,248 +0.00(+0.00%)
Dec 04, 2006 68.21 68.23 68.18 68.20 325,895 -0.01(-0.01%)
Dec 01, 2006 68.25 68.25 68.08 68.21 284,687 -0.11(-0.16%)
Nov 30, 2006 68.30 68.32 68.27 68.32 1,005,473 +0.08(+0.11%)
Nov 29, 2006 68.29 68.30 68.24 68.25 420,438 +0.00(+0.00%)
Nov 28, 2006 68.24 68.27 68.20 68.25 477,658 +0.03(+0.05%)
Nov 27, 2006 68.18 68.23 68.11 68.21 435,979 +0.04(+0.06%)
Nov 24, 2006 68.15 68.22 68.14 68.17 319,184 +0.01(+0.01%)
Nov 22, 2006 68.19 68.19 68.10 68.16 331,429 +0.05(+0.07%)
Nov 21, 2006 68.11 68.13 68.07 68.11 464,472 +0.02(+0.02%)
Nov 20, 2006 68.04 68.11 68.04 68.09 364,513 +0.02(+0.02%)
Nov 17, 2006 68.05 68.11 68.03 68.08 546,652 +0.08(+0.12%)
Nov 16, 2006 68.03 68.08 67.97 67.99 3,814,322 -0.03(-0.04%)
Nov 15, 2006 68.06 68.07 67.99 68.02 326,602 -0.04(-0.06%)
Nov 14, 2006 68.11 68.11 68.04 68.06 461,293 +0.01(+0.01%)
Nov 13, 2006 68.06 68.06 67.99 68.05 924,352 +0.00(+0.00%)
Nov 10, 2006 68.06 68.07 68.02 68.05 278,447 +0.05(+0.07%)
Nov 09, 2006 68.03 68.03 67.98 68.00 1,887,793 -0.01(-0.01%)
Nov 08, 2006 67.99 68.02 67.96 68.01 478,953 +0.03(+0.05%)
Nov 07, 2006 67.97 67.99 67.94 67.97 177,194 +0.08(+0.13%)
Nov 06, 2006 67.88 67.91 67.85 67.89 427,031 -0.01(-0.01%)
Nov 03, 2006 67.94 67.95 67.86 67.90 674,396 -0.13(-0.19%)
Nov 02, 2006 68.08 68.08 68.02 68.02 338,846 -0.02(-0.02%)
Nov 01, 2006 68.02 68.11 67.98 68.04 878,199 -0.20(-0.30%)
Oct 31, 2006 68.15 68.25 68.15 68.25 555,364 +0.09(+0.14%)
Oct 30, 2006 68.14 68.18 68.14 68.15 331,311 -0.04(-0.06%)
Oct 27, 2006 68.19 68.20 68.14 68.19 721,373 +0.07(+0.10%)
Oct 26, 2006 68.10 68.14 68.05 68.13 1,177,604 +0.08(+0.12%)
Oct 25, 2006 67.99 68.06 67.93 68.04 1,385,998 +0.08(+0.11%)
Oct 24, 2006 67.96 67.97 67.93 67.97 378,406 +0.00(+0.00%)
Oct 23, 2006 67.97 67.97 67.92 67.97 258,903 -0.03(-0.05%)
Oct 20, 2006 68.00 68.00 67.96 68.00 638,251 +0.03(+0.04%)
Oct 19, 2006 67.99 68.00 67.94 67.97 962,028 -0.01(-0.01%)
Oct 18, 2006 67.98 68.00 67.94 67.98 364,160 +0.01(+0.01%)
Oct 17, 2006 68.01 68.02 67.94 67.97 461,410 +0.01(+0.01%)
Oct 16, 2006 67.89 67.97 67.89 67.97 617,176 +0.03(+0.05%)
Oct 13, 2006 67.94 67.94 67.90 67.93 627,302 -0.03(-0.04%)
Oct 12, 2006 67.91 67.97 67.91 67.96 2,207,095 +0.02(+0.03%)
Oct 11, 2006 67.97 68.00 67.86 67.94 385,352 +0.01(+0.01%)
Oct 10, 2006 67.99 68.00 67.91 67.93 349,089 -0.09(-0.14%)
Oct 09, 2006 68.06 68.08 67.97 68.02 238,770 +0.01(+0.01%)
Oct 06, 2006 68.08 68.08 67.95 68.02 1,195,735 -0.08(-0.12%)
Oct 05, 2006 68.18 68.18 68.06 68.10 481,543 -0.07(-0.10%)
Oct 04, 2006 68.11 68.19 68.08 68.17 516,040 +0.12(+0.17%)
Oct 03, 2006 68.07 68.08 68.02 68.05 453,051 +0.01(+0.01%)
Oct 02, 2006 68.03 68.06 67.96 68.04 572,790 -0.20(-0.29%)
Sep 29, 2006 68.29 68.30 68.19 68.24 341,319 -0.04(-0.06%)
Sep 28, 2006 68.28 68.28 68.19 68.28 902,924 +0.03(+0.04%)
Sep 27, 2006 68.30 68.31 68.21 68.25 975,685 +0.01(+0.01%)
Sep 26, 2006 68.29 68.29 68.19 68.25 586,094 -0.03(-0.05%)
Sep 25, 2006 68.28 68.30 68.23 68.28 449,637 +0.08(+0.11%)
Sep 22, 2006 68.23 68.23 68.19 68.20 990,167 +0.02(+0.02%)
Sep 21, 2006 68.08 68.20 68.03 68.19 676,280 +0.12(+0.17%)
Sep 20, 2006 68.08 68.12 68.02 68.07 759,991 +0.03(+0.04%)
Sep 19, 2006 68.03 68.05 67.97 68.04 858,890 +0.09(+0.14%)
Sep 18, 2006 67.91 67.95 67.86 67.95 208,394 -0.02(-0.03%)
Sep 15, 2006 68.02 68.02 67.91 67.97 804,025 +0.03(+0.05%)
Sep 14, 2006 68.00 68.02 67.93 67.93 659,562 -0.06(-0.09%)
Sep 13, 2006 67.98 68.02 67.96 67.99 313,533 +0.01(+0.01%)
Sep 12, 2006 67.92 67.98 67.91 67.98 309,059 +0.03(+0.05%)
Sep 11, 2006 67.97 67.97 67.91 67.95 437,863 -0.01(-0.01%)
Sep 08, 2006 67.95 67.98 67.93 67.96 578,676 +0.04(+0.06%)
Sep 07, 2006 67.92 67.93 67.88 67.91 648,612 +0.00(+0.00%)
Sep 06, 2006 67.91 67.91 67.85 67.91 468,710 -0.01(-0.01%)
Sep 05, 2006 67.95 67.95 67.88 67.92 435,508 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.