Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

15.90 -0.29 (-1.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 15.47 15.53 15.46 15.53 1,375 +0.18(+1.17%)
Aug 29, 2024 15.51 15.57 15.35 15.35 418,054 -0.03(-0.22%)
Aug 28, 2024 15.40 15.40 15.39 15.39 178 -0.17(-1.12%)
Aug 27, 2024 15.48 15.62 15.48 15.56 901 +0.03(+0.18%)
Aug 26, 2024 15.56 15.56 15.53 15.53 432 -0.10(-0.64%)
Aug 23, 2024 15.62 15.63 15.62 15.63 419 +0.21(+1.37%)
Aug 22, 2024 15.78 15.78 15.42 15.42 428 -0.28(-1.77%)
Aug 21, 2024 15.70 15.70 15.66 15.70 380 +0.12(+0.77%)
Aug 20, 2024 15.61 15.61 15.54 15.58 1,668 -0.07(-0.43%)
Aug 19, 2024 15.47 15.65 15.47 15.65 338 +0.21(+1.33%)
Aug 16, 2024 15.45 15.45 15.44 15.44 240 +0.02(+0.10%)
Aug 15, 2024 15.30 15.43 15.30 15.43 597 +0.36(+2.37%)
Aug 14, 2024 15.04 15.07 15.04 15.07 2,614 +0.05(+0.31%)
Aug 13, 2024 14.86 15.02 14.86 15.02 974 +0.34(+2.31%)
Aug 12, 2024 14.75 14.75 14.68 14.68 469 -0.01(-0.04%)
Aug 09, 2024 14.64 14.71 14.58 14.69 2,407 +0.09(+0.61%)
Aug 08, 2024 14.38 14.60 14.38 14.60 3,550 +0.47(+3.32%)
Aug 07, 2024 14.50 14.51 14.13 14.13 11,238 -0.09(-0.65%)
Aug 06, 2024 14.14 14.38 14.14 14.23 2,128 +0.18(+1.28%)
Aug 05, 2024 13.80 14.05 13.80 14.05 1,864 -0.24(-1.71%)
Aug 02, 2024 14.40 14.40 14.10 14.29 4,567 -0.48(-3.24%)
Aug 01, 2024 14.73 14.77 14.73 14.77 135 -0.52(-3.39%)
Jul 31, 2024 15.29 15.41 15.29 15.29 7,196 +0.34(+2.26%)
Jul 30, 2024 15.13 15.13 14.95 14.95 342 -0.11(-0.75%)
Jul 29, 2024 15.22 15.22 15.06 15.06 509 -0.03(-0.20%)
Jul 26, 2024 15.15 15.15 15.09 15.09 346 +0.09(+0.58%)
Jul 25, 2024 15.03 15.10 14.90 15.01 1,210 +0.01(+0.07%)
Jul 24, 2024 15.30 15.30 15.00 15.00 733 -0.52(-3.34%)
Jul 23, 2024 15.49 15.60 15.49 15.51 958 -0.02(-0.13%)
Jul 22, 2024 15.42 15.58 15.42 15.53 605 +0.31(+2.02%)
Jul 19, 2024 15.17 15.23 15.17 15.23 264 -0.08(-0.52%)
Jul 18, 2024 15.62 15.62 15.26 15.31 766 -0.20(-1.31%)
Jul 17, 2024 15.71 15.71 15.51 15.51 972 -0.50(-3.13%)
Jul 16, 2024 15.98 16.02 15.95 16.01 877 +0.13(+0.80%)
Jul 15, 2024 15.89 15.90 15.88 15.88 765 +0.02(+0.14%)
Jul 12, 2024 15.80 15.91 15.80 15.86 544 +0.14(+0.89%)
Jul 11, 2024 15.85 15.85 15.72 15.72 1,235 -0.05(-0.32%)
Jul 10, 2024 15.79 15.79 15.73 15.77 2,553 +0.05(+0.35%)
Jul 09, 2024 15.78 15.78 15.71 15.71 1,173 -0.13(-0.81%)
Jul 08, 2024 15.83 15.84 15.83 15.84 353 -0.07(-0.45%)
Jul 05, 2024 15.78 15.93 15.78 15.91 3,986 +0.17(+1.06%)
Jul 03, 2024 15.71 15.77 15.71 15.75 1,504 +0.08(+0.53%)
Jul 02, 2024 15.66 15.66 15.66 15.66 232 +0.09(+0.57%)
Jul 01, 2024 15.49 15.57 15.49 15.57 495 -0.03(-0.22%)
Jun 28, 2024 15.63 15.63 15.61 15.61 2,242 +0.03(+0.17%)
Jun 27, 2024 15.49 15.62 15.49 15.58 2,584 +0.12(+0.78%)
Jun 26, 2024 15.44 15.46 15.43 15.46 4,703 -0.00(-0.00%)
Jun 25, 2024 15.46 15.46 15.46 15.46 123 +0.13(+0.87%)
Jun 24, 2024 15.34 15.34 15.33 15.33 243 -0.14(-0.90%)
Jun 21, 2024 15.37 15.46 15.37 15.46 1,250 +0.07(+0.46%)
Jun 20, 2024 15.34 15.39 15.34 15.39 2,345 -0.06(-0.37%)
Jun 18, 2024 15.43 15.47 15.43 15.45 1,511 +0.02(+0.13%)
Jun 17, 2024 15.38 15.43 15.30 15.43 2,442 +0.05(+0.33%)
Jun 14, 2024 15.41 15.41 15.34 15.38 1,983 -0.10(-0.65%)
Jun 13, 2024 15.54 15.54 15.39 15.48 2,893 -0.10(-0.66%)
Jun 12, 2024 15.59 15.61 15.51 15.58 3,850 +0.27(+1.75%)
Jun 11, 2024 15.31 15.32 15.31 15.31 431 +0.01(+0.07%)
Jun 10, 2024 15.15 15.30 15.15 15.30 2,039 +0.09(+0.57%)
Jun 07, 2024 15.24 15.24 15.19 15.22 424 -0.10(-0.67%)
Jun 06, 2024 15.28 15.33 15.28 15.32 995 +0.03(+0.18%)
Jun 05, 2024 15.11 15.29 15.11 15.29 2,372 +0.33(+2.19%)
Jun 04, 2024 14.99 14.99 14.89 14.96 2,071 -0.03(-0.18%)
Jun 03, 2024 14.99 14.99 14.99 14.99 139 -0.02(-0.16%)
May 31, 2024 15.02 15.02 15.02 15.02 139 -0.02(-0.15%)
May 30, 2024 15.20 15.20 15.04 15.04 1,901 -0.26(-1.69%)
May 29, 2024 15.29 15.31 15.28 15.30 1,286 -0.16(-1.04%)
May 28, 2024 15.48 15.48 15.42 15.46 2,620 -0.06(-0.42%)
May 24, 2024 15.49 15.55 15.46 15.52 2,205 +0.06(+0.41%)
May 23, 2024 15.82 15.82 15.43 15.46 1,237 -0.20(-1.27%)
May 22, 2024 15.65 15.71 15.64 15.66 1,920 +0.03(+0.22%)
May 21, 2024 15.62 15.62 15.58 15.62 7,010 -0.05(-0.34%)
May 20, 2024 15.67 15.71 15.64 15.68 3,447 +0.09(+0.58%)
May 17, 2024 15.64 15.64 15.57 15.59 3,235 -0.03(-0.19%)
May 16, 2024 15.62 15.62 15.62 15.62 142 -0.06(-0.41%)
May 15, 2024 15.64 15.68 15.63 15.68 5,562 +0.32(+2.09%)
May 14, 2024 15.30 15.36 15.30 15.36 1,449 +0.05(+0.32%)
May 13, 2024 15.30 15.31 15.30 15.31 565 -0.00(-0.01%)
May 10, 2024 15.31 15.31 15.31 15.31 174 -0.05(-0.33%)
May 09, 2024 15.41 15.41 15.36 15.36 866 +0.02(+0.13%)
May 08, 2024 15.29 15.36 15.24 15.34 1,410 -0.15(-0.95%)
May 07, 2024 15.47 15.49 15.47 15.49 911 +0.00(+0.03%)
May 06, 2024 15.37 15.49 15.37 15.49 1,838 +0.21(+1.40%)
May 03, 2024 15.30 15.31 15.23 15.27 2,066 +0.16(+1.08%)
May 02, 2024 15.12 15.12 15.11 15.11 4,639 +0.27(+1.85%)
May 01, 2024 15.25 15.25 14.83 14.83 353 -0.14(-0.92%)
Apr 30, 2024 15.17 15.17 14.97 14.97 1,398 -0.29(-1.92%)
Apr 29, 2024 15.27 15.27 15.19 15.26 3,782 +0.03(+0.17%)
Apr 26, 2024 15.17 15.25 15.17 15.24 3,593 +0.24(+1.59%)
Apr 25, 2024 15.02 15.03 15.00 15.00 1,005 -0.21(-1.37%)
Apr 24, 2024 15.19 15.21 15.16 15.21 1,930 -0.05(-0.34%)
Apr 23, 2024 15.00 15.29 15.00 15.26 2,383 +0.35(+2.37%)
Apr 22, 2024 14.84 14.97 14.84 14.91 1,011 +0.18(+1.24%)
Apr 19, 2024 14.69 14.72 14.69 14.72 4,012 -0.32(-2.13%)
Apr 18, 2024 15.05 15.20 15.03 15.05 4,097 -0.10(-0.69%)
Apr 17, 2024 15.38 15.38 15.13 15.15 8,911 -0.20(-1.31%)
Apr 16, 2024 15.36 15.37 15.35 15.35 3,444 +0.03(+0.19%)
Apr 15, 2024 15.35 15.35 15.30 15.32 851 -0.30(-1.89%)
Apr 12, 2024 15.80 15.80 15.58 15.62 1,511 -0.38(-2.39%)
Apr 11, 2024 15.90 16.02 15.84 16.00 3,474 +0.16(+1.03%)
Apr 10, 2024 15.74 15.84 15.74 15.84 2,590 -0.22(-1.35%)
Apr 09, 2024 15.97 16.05 15.97 16.05 935 +0.07(+0.47%)
Apr 08, 2024 15.99 15.99 15.98 15.98 538 +0.00(+0.00%)
Apr 05, 2024 15.97 15.98 15.97 15.98 1,567 +0.21(+1.30%)
Apr 04, 2024 16.14 16.14 15.77 15.77 532 -0.25(-1.54%)
Apr 03, 2024 15.93 16.04 15.93 16.02 1,674 +0.00(+0.00%)
Apr 02, 2024 16.03 16.03 15.96 16.02 881 -0.23(-1.42%)
Apr 01, 2024 16.24 16.25 16.23 16.25 1,229 -0.07(-0.44%)
Mar 28, 2024 16.31 16.34 16.31 16.32 1,930 +0.02(+0.12%)
Mar 27, 2024 16.23 16.30 16.23 16.30 3,026 +0.03(+0.17%)
Mar 26, 2024 16.35 16.35 16.27 16.27 2,724 -0.00(-0.00%)
Mar 25, 2024 16.30 16.30 16.27 16.27 2,126 -0.05(-0.33%)
Mar 22, 2024 16.32 16.33 16.32 16.33 4,387 -0.02(-0.13%)
Mar 21, 2024 16.45 16.48 16.35 16.35 3,775 +0.13(+0.79%)
Mar 20, 2024 16.20 16.22 16.18 16.22 3,325 +0.22(+1.36%)
Mar 19, 2024 15.98 16.02 15.97 16.00 4,386 +0.06(+0.38%)
Mar 18, 2024 16.00 16.02 15.94 15.94 3,975 +0.07(+0.47%)
Mar 15, 2024 15.92 15.92 15.87 15.87 710 -0.17(-1.07%)
Mar 14, 2024 16.02 16.04 15.98 16.04 1,819 -0.18(-1.09%)
Mar 13, 2024 16.23 16.23 16.22 16.22 1,701 -0.04(-0.25%)
Mar 12, 2024 16.12 16.26 16.12 16.26 3,137 +0.21(+1.28%)
Mar 11, 2024 16.05 16.09 16.04 16.05 1,457 -0.19(-1.16%)
Mar 08, 2024 16.30 16.30 16.24 16.24 5,571 -0.10(-0.61%)
Mar 07, 2024 16.34 16.36 16.33 16.34 7,188 +0.16(+0.99%)
Mar 06, 2024 16.18 16.19 16.18 16.18 4,257 +0.16(+1.02%)
Mar 05, 2024 15.91 16.02 15.91 16.02 2,133 -0.31(-1.91%)
Mar 04, 2024 16.40 16.40 16.33 16.33 840 -0.06(-0.35%)
Mar 01, 2024 16.37 16.39 16.35 16.39 4,362 +0.30(+1.84%)
Feb 29, 2024 16.08 16.09 15.98 16.09 2,754 +0.10(+0.65%)
Feb 28, 2024 16.05 16.05 15.98 15.98 1,802 -0.10(-0.61%)
Feb 27, 2024 15.95 16.09 15.95 16.08 1,761 +0.11(+0.71%)
Feb 26, 2024 15.99 15.99 15.97 15.97 415 +0.09(+0.59%)
Feb 23, 2024 15.87 15.88 15.87 15.88 155 -0.01(-0.06%)
Feb 22, 2024 15.74 15.88 15.73 15.88 1,870 +0.48(+3.15%)
Feb 21, 2024 15.27 15.40 15.27 15.40 2,435 -0.11(-0.70%)
Feb 20, 2024 15.43 15.51 15.43 15.51 765 -0.21(-1.32%)
Feb 16, 2024 15.71 15.71 15.71 15.71 479 -0.08(-0.50%)
Feb 15, 2024 15.71 15.79 15.71 15.79 944 +0.13(+0.86%)
Feb 14, 2024 15.61 15.66 15.60 15.66 2,534 +0.38(+2.49%)
Feb 13, 2024 15.20 15.28 15.20 15.28 1,076 -0.44(-2.78%)
Feb 12, 2024 15.71 15.72 15.70 15.72 944 -0.01(-0.07%)
Feb 09, 2024 15.55 15.73 15.55 15.73 2,621 +0.29(+1.85%)
Feb 08, 2024 15.47 15.47 15.44 15.44 404 +0.18(+1.18%)
Feb 07, 2024 15.24 15.32 15.24 15.26 1,917 +0.16(+1.08%)
Feb 06, 2024 15.05 15.10 15.05 15.10 1,234 +0.03(+0.17%)
Feb 05, 2024 15.00 15.07 15.00 15.07 1,098 -0.05(-0.35%)
Feb 02, 2024 14.92 15.14 14.92 15.13 2,660 +0.24(+1.58%)
Feb 01, 2024 14.92 14.92 14.89 14.89 3,832 +0.20(+1.34%)
Jan 31, 2024 14.79 14.79 14.70 14.70 1,493 -0.26(-1.73%)
Jan 30, 2024 14.96 14.96 14.95 14.96 1,391 -0.14(-0.91%)
Jan 29, 2024 15.06 15.09 15.06 15.09 255 +0.30(+2.01%)
Jan 26, 2024 14.82 14.82 14.79 14.79 1,206 -0.02(-0.16%)
Jan 25, 2024 14.92 14.92 14.80 14.82 764 +0.03(+0.20%)
Jan 24, 2024 14.85 14.85 14.79 14.79 383 +0.03(+0.21%)
Jan 23, 2024 14.77 14.77 14.72 14.76 690 +0.03(+0.23%)
Jan 22, 2024 14.73 14.73 14.69 14.73 1,032 +0.10(+0.69%)
Jan 19, 2024 14.53 14.63 14.53 14.63 2,053 +0.21(+1.47%)
Jan 18, 2024 14.40 14.41 14.40 14.41 1,735 +0.12(+0.85%)
Jan 17, 2024 14.23 14.29 14.23 14.29 2,760 -0.14(-1.00%)
Jan 16, 2024 14.39 14.44 14.39 14.44 1,492 -0.01(-0.07%)
Jan 12, 2024 14.44 14.45 14.44 14.45 1,162 -0.02(-0.14%)
Jan 11, 2024 14.47 14.49 14.47 14.47 433 -0.00(-0.03%)
Jan 10, 2024 14.43 14.49 14.43 14.47 4,319 +0.10(+0.70%)
Jan 09, 2024 14.21 14.43 14.21 14.37 5,082 +0.06(+0.42%)
Jan 08, 2024 14.01 14.32 14.01 14.31 3,984 +0.34(+2.46%)
Jan 05, 2024 13.98 13.98 13.97 13.97 469 +0.02(+0.17%)
Jan 04, 2024 14.01 14.01 13.94 13.94 1,916 -0.01(-0.08%)
Jan 03, 2024 13.98 13.98 13.93 13.95 2,500 -0.26(-1.84%)
Jan 02, 2024 14.31 14.35 14.15 14.21 1,718 -0.26(-1.81%)
Dec 29, 2023 14.44 14.50 14.44 14.48 1,395 -0.13(-0.91%)
Dec 28, 2023 14.53 14.62 14.53 14.61 2,118 +0.03(+0.21%)
Dec 27, 2023 14.60 14.60 14.54 14.58 2,951 +0.02(+0.12%)
Dec 26, 2023 14.43 14.56 14.43 14.56 667 +0.20(+1.40%)
Dec 22, 2023 14.30 14.36 14.30 14.36 1,833 +0.11(+0.76%)
Dec 21, 2023 14.25 14.25 14.25 14.25 95 +0.21(+1.52%)
Dec 20, 2023 14.27 14.41 14.04 14.04 29,910 -0.31(-2.17%)
Dec 19, 2023 14.29 14.35 14.29 14.35 2,251 +0.10(+0.72%)
Dec 18, 2023 14.19 14.27 14.19 14.25 1,343 +0.00(+0.01%)
Dec 15, 2023 14.23 14.25 14.20 14.25 580 +0.07(+0.51%)
Dec 14, 2023 14.05 14.21 12.65 14.17 3,846 +0.17(+1.21%)
Dec 13, 2023 13.78 14.01 13.76 14.01 9,962 +0.25(+1.78%)
Dec 12, 2023 13.69 13.76 13.69 13.76 3,361 +0.08(+0.56%)
Dec 11, 2023 13.68 13.68 13.68 13.68 47 +0.05(+0.40%)
Dec 08, 2023 13.64 13.64 13.61 13.63 3,736 +0.05(+0.36%)
Dec 07, 2023 13.56 13.58 13.54 13.58 2,525 +0.16(+1.20%)
Dec 06, 2023 13.50 13.50 13.42 13.42 4,630 -0.04(-0.29%)
Dec 05, 2023 13.46 13.46 13.43 13.46 10,201 -0.05(-0.35%)
Dec 04, 2023 13.41 13.50 13.37 13.50 1,842 -0.10(-0.71%)
Dec 01, 2023 13.32 13.60 13.32 13.60 3,330 +0.22(+1.66%)
Nov 30, 2023 13.32 13.38 13.31 13.38 1,051 -0.01(-0.05%)
Nov 29, 2023 13.42 13.42 13.39 13.39 1,553 +0.01(+0.09%)
Nov 28, 2023 13.33 13.38 13.33 13.38 7,360 +0.03(+0.25%)
Nov 27, 2023 13.32 13.42 13.32 13.34 5,023 +0.04(+0.32%)
Nov 24, 2023 13.31 13.33 13.29 13.30 2,789 +0.03(+0.22%)
Nov 22, 2023 13.25 13.27 13.25 13.27 1,266 +0.10(+0.77%)
Nov 21, 2023 13.18 13.18 13.17 13.17 466 -0.09(-0.71%)
Nov 20, 2023 13.18 13.26 13.17 13.26 5,835 +0.19(+1.42%)
Nov 17, 2023 13.10 13.10 13.05 13.08 824 +0.05(+0.40%)
Nov 16, 2023 12.95 13.03 12.95 13.03 4,335 -0.03(-0.24%)
Nov 15, 2023 13.00 13.12 13.00 13.06 3,139 +0.10(+0.74%)
Nov 14, 2023 12.74 12.96 12.74 12.96 40,678 +0.46(+3.71%)
Nov 13, 2023 12.42 12.50 12.42 12.50 2,012 +0.02(+0.17%)
Nov 10, 2023 12.30 12.48 12.25 12.48 1,610 +0.22(+1.80%)
Nov 09, 2023 12.45 12.45 12.26 12.26 3,361 -0.15(-1.20%)
Nov 08, 2023 12.44 12.44 12.37 12.40 1,448 -0.05(-0.39%)
Nov 07, 2023 12.30 12.45 12.30 12.45 6,318 +0.21(+1.74%)
Nov 06, 2023 12.37 12.37 12.16 12.24 5,772 -0.17(-1.37%)
Nov 03, 2023 12.08 12.42 12.08 12.41 460 +0.37(+3.07%)
Nov 02, 2023 11.94 12.04 11.94 12.04 2,421 +0.29(+2.46%)
Nov 01, 2023 11.66 11.75 11.66 11.75 4,275 +0.12(+1.06%)
Oct 31, 2023 11.53 11.63 11.53 11.63 958 +0.12(+1.00%)
Oct 30, 2023 11.52 11.53 11.51 11.51 2,305 +0.10(+0.89%)
Oct 27, 2023 11.44 11.44 11.40 11.41 2,103 -0.08(-0.67%)
Oct 26, 2023 11.54 11.59 11.49 11.49 3,047 -0.05(-0.46%)
Oct 25, 2023 11.75 11.75 11.53 11.54 12,046 -0.39(-3.28%)
Oct 24, 2023 11.90 11.93 11.90 11.93 341 +0.19(+1.58%)
Oct 23, 2023 11.62 11.81 11.62 11.75 1,237 -0.04(-0.31%)
Oct 20, 2023 11.91 11.91 11.78 11.78 3,339 -0.19(-1.61%)
Oct 19, 2023 12.12 12.12 11.98 11.98 3,294 -0.12(-0.95%)
Oct 18, 2023 12.11 12.11 12.09 12.09 4,494 -0.28(-2.30%)
Oct 17, 2023 12.38 12.38 12.38 12.38 42 +0.02(+0.15%)
Oct 16, 2023 12.29 12.36 12.29 12.36 1,394 +0.17(+1.38%)
Oct 13, 2023 12.27 12.27 12.19 12.19 1,222 -0.13(-1.03%)
Oct 12, 2023 12.47 12.47 12.30 12.32 3,319 -0.18(-1.44%)
Oct 11, 2023 12.46 12.49 12.43 12.49 4,497 +0.00(+0.03%)
Oct 10, 2023 12.33 12.58 12.33 12.49 1,472 +0.17(+1.37%)
Oct 09, 2023 12.32 12.32 12.32 12.32 44 -0.00(-0.03%)
Oct 06, 2023 11.96 12.36 11.96 12.33 1,418 +0.24(+2.00%)
Oct 05, 2023 12.08 12.08 12.08 12.08 4 -0.03(-0.26%)
Oct 04, 2023 11.98 12.12 11.98 12.12 6,070 +0.13(+1.09%)
Oct 03, 2023 12.21 12.23 11.96 11.98 12,755 -0.28(-2.25%)
Oct 02, 2023 12.31 12.31 12.26 12.26 7,858 -0.07(-0.56%)
Sep 29, 2023 12.46 12.46 12.33 12.33 2,594 +0.03(+0.22%)
Sep 28, 2023 12.30 12.30 12.30 12.30 46 +0.12(+0.96%)
Sep 27, 2023 12.07 12.19 12.07 12.19 347 +0.11(+0.91%)
Sep 26, 2023 12.13 12.13 12.07 12.07 238 -0.18(-1.46%)
Sep 25, 2023 12.25 12.25 12.25 12.25 27 +0.03(+0.28%)
Sep 22, 2023 12.31 12.34 12.22 12.22 8,581 -0.04(-0.29%)
Sep 21, 2023 12.39 12.39 12.26 12.26 2,992 -0.32(-2.53%)
Sep 20, 2023 12.78 12.81 12.57 12.57 7,872 -0.16(-1.26%)
Sep 19, 2023 12.70 12.74 12.63 12.74 2,049 -0.08(-0.61%)
Sep 18, 2023 12.87 12.87 12.79 12.81 10,612 -0.07(-0.56%)
Sep 15, 2023 12.97 12.97 12.85 12.89 3,062 -0.23(-1.76%)
Sep 14, 2023 13.10 13.18 13.06 13.12 6,088 +0.06(+0.48%)
Sep 13, 2023 13.04 13.05 13.01 13.05 3,425 +0.03(+0.27%)
Sep 12, 2023 13.12 13.12 13.02 13.02 1,944 -0.16(-1.21%)
Sep 11, 2023 13.14 13.18 13.14 13.18 390 +0.13(+0.96%)
Sep 08, 2023 13.12 13.12 13.05 13.05 4,068 -0.08(-0.59%)
Sep 07, 2023 13.07 13.14 13.07 13.13 3,242 -0.10(-0.79%)
Sep 06, 2023 13.21 13.24 13.21 13.24 788 -0.06(-0.49%)
Sep 05, 2023 13.35 13.35 13.30 13.30 611 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.