Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.625 5.652 5.594 5.643 150,796 +0.00(+0.08%)
Aug 29, 2013 5.634 5.639 5.577 5.639 351,691 -0.04(-0.63%)
Aug 28, 2013 5.603 5.679 5.599 5.674 248,543 +0.04(+0.79%)
Aug 27, 2013 5.599 5.630 5.568 5.630 330,065 +0.03(+0.55%)
Aug 26, 2013 5.630 5.639 5.599 5.599 209,746 -0.01(-0.24%)
Aug 23, 2013 5.625 5.643 5.590 5.612 266,736 -0.04(-0.63%)
Aug 22, 2013 5.603 5.647 5.599 5.647 231,358 +0.05(+0.87%)
Aug 21, 2013 5.630 5.645 5.581 5.599 133,861 -0.05(-0.86%)
Aug 20, 2013 5.652 5.763 5.625 5.647 254,564 -0.03(-0.55%)
Aug 19, 2013 5.696 5.750 5.647 5.679 235,465 -0.06(-1.01%)
Aug 16, 2013 5.710 5.763 5.700 5.736 157,595 +0.00(+0.08%)
Aug 15, 2013 5.750 5.776 5.696 5.732 185,487 -0.05(-0.84%)
Aug 14, 2013 5.781 5.794 5.745 5.781 168,971 -0.03(-0.57%)
Aug 13, 2013 5.805 5.814 5.717 5.814 187,601 +0.01(+0.23%)
Aug 12, 2013 5.779 5.805 5.748 5.801 151,013 +0.01(+0.23%)
Aug 09, 2013 5.704 5.792 5.704 5.787 219,450 +0.05(+0.92%)
Aug 08, 2013 5.748 5.770 5.705 5.734 208,246 -0.03(-0.54%)
Aug 07, 2013 5.726 5.779 5.717 5.765 148,699 +0.02(+0.38%)
Aug 06, 2013 5.734 5.774 5.721 5.743 179,126 -0.02(-0.38%)
Aug 05, 2013 5.770 5.783 5.721 5.765 288,253 -0.04(-0.68%)
Aug 02, 2013 5.809 5.845 5.739 5.805 166,987 -0.05(-0.83%)
Aug 01, 2013 5.876 5.906 5.779 5.854 176,050 +0.01(+0.15%)
Jul 31, 2013 5.818 5.845 5.770 5.845 270,176 +0.02(+0.30%)
Jul 30, 2013 5.792 5.827 5.734 5.827 173,969 +0.04(+0.61%)
Jul 29, 2013 5.814 5.827 5.734 5.792 189,682 -0.04(-0.68%)
Jul 26, 2013 5.884 5.884 5.783 5.832 331,394 -0.04(-0.68%)
Jul 25, 2013 5.783 5.889 5.783 5.871 266,891 +0.05(+0.83%)
Jul 24, 2013 5.801 5.823 5.757 5.823 231,526 +0.02(+0.38%)
Jul 23, 2013 5.752 5.809 5.752 5.801 250,090 +0.07(+1.15%)
Jul 22, 2013 5.734 5.758 5.708 5.734 145,108 +0.01(+0.15%)
Jul 19, 2013 5.739 5.774 5.721 5.726 148,130 -0.04(-0.69%)
Jul 18, 2013 5.730 5.792 5.730 5.765 278,076 -0.01(-0.23%)
Jul 17, 2013 5.708 5.779 5.699 5.779 131,143 +0.06(+1.00%)
Jul 16, 2013 5.761 5.763 5.668 5.721 178,077 -0.06(-1.07%)
Jul 15, 2013 5.726 5.787 5.712 5.783 227,157 +0.02(+0.38%)
Jul 12, 2013 5.743 5.778 5.695 5.761 175,551 -0.02(-0.34%)
Jul 11, 2013 5.693 5.781 5.680 5.781 193,166 +0.09(+1.62%)
Jul 10, 2013 5.605 5.697 5.605 5.689 186,465 +0.04(+0.70%)
Jul 09, 2013 5.618 5.667 5.592 5.649 274,340 +0.06(+1.02%)
Jul 08, 2013 5.632 5.693 5.570 5.592 253,368 -0.06(-1.09%)
Jul 05, 2013 5.640 5.680 5.618 5.654 144,871 -0.03(-0.46%)
Jul 03, 2013 5.601 5.680 5.601 5.680 425,588 -0.06(-0.99%)
Jul 02, 2013 5.754 5.794 5.702 5.737 214,709 -0.06(-1.06%)
Jul 01, 2013 5.860 5.872 5.741 5.798 227,824 -0.01(-0.15%)
Jun 28, 2013 5.829 5.875 5.763 5.807 216,718 -0.07(-1.19%)
Jun 27, 2013 5.820 5.903 5.811 5.877 250,024 +0.04(+0.60%)
Jun 26, 2013 5.680 5.855 5.680 5.842 278,966 +0.14(+2.54%)
Jun 25, 2013 5.719 5.719 5.605 5.697 194,566 +0.03(+0.46%)
Jun 24, 2013 5.601 5.702 5.601 5.671 193,453 -0.03(-0.54%)
Jun 21, 2013 5.592 5.711 5.575 5.702 254,896 +0.15(+2.77%)
Jun 20, 2013 5.689 5.697 5.522 5.548 600,294 -0.13(-2.32%)
Jun 19, 2013 5.697 5.746 5.671 5.680 276,168 -0.02(-0.31%)
Jun 18, 2013 5.781 5.781 5.689 5.697 206,132 -0.07(-1.29%)
Jun 17, 2013 5.750 5.833 5.724 5.772 240,997 +0.06(+1.00%)
Jun 14, 2013 5.684 5.750 5.654 5.715 178,289 +0.02(+0.31%)
Jun 13, 2013 5.776 5.816 5.658 5.697 410,757 -0.05(-0.88%)
Jun 12, 2013 5.778 5.844 5.730 5.748 259,129 -0.03(-0.45%)
Jun 11, 2013 5.704 5.800 5.691 5.774 275,625 +0.03(+0.53%)
Jun 10, 2013 5.901 5.918 5.709 5.744 451,287 -0.14(-2.44%)
Jun 07, 2013 5.883 5.909 5.826 5.887 143,994 +0.01(+0.22%)
Jun 06, 2013 5.826 5.892 5.813 5.874 129,544 +0.03(+0.52%)
Jun 05, 2013 5.887 5.953 5.844 5.844 223,143 -0.09(-1.47%)
Jun 04, 2013 5.822 5.983 5.805 5.931 236,396 +0.09(+1.57%)
Jun 03, 2013 6.005 6.058 5.822 5.839 287,063 -0.17(-2.76%)
May 31, 2013 6.088 6.121 5.944 6.005 386,250 -0.13(-2.06%)
May 30, 2013 6.110 6.231 6.079 6.132 254,573 +0.04(+0.64%)
May 29, 2013 6.140 6.223 6.062 6.092 340,135 -0.15(-2.38%)
May 28, 2013 6.332 6.332 6.149 6.241 304,157 -0.09(-1.38%)
May 24, 2013 6.289 6.363 6.289 6.328 260,822 +0.03(+0.42%)
May 23, 2013 6.254 6.306 6.236 6.302 184,400 +0.04(+0.63%)
May 22, 2013 6.215 6.271 6.210 6.262 188,974 +0.03(+0.42%)
May 21, 2013 6.210 6.236 6.197 6.236 211,352 +0.04(+0.70%)
May 20, 2013 6.184 6.210 6.162 6.193 174,482 -0.01(-0.14%)
May 17, 2013 6.215 6.228 6.171 6.201 129,950 +0.02(+0.35%)
May 16, 2013 6.206 6.254 6.149 6.180 262,376 -0.00(-0.07%)
May 15, 2013 6.241 6.249 6.132 6.184 161,398 +0.01(+0.18%)
May 13, 2013 6.229 6.229 6.151 6.173 209,812 -0.03(-0.49%)
May 10, 2013 6.091 6.203 6.091 6.203 287,281 +0.09(+1.49%)
May 09, 2013 6.052 6.117 6.034 6.112 192,839 +0.07(+1.08%)
May 08, 2013 5.978 6.052 5.965 6.047 206,937 +0.05(+0.87%)
May 07, 2013 5.969 6.008 5.952 5.995 185,799 +0.00(+0.00%)
May 06, 2013 5.961 6.004 5.913 5.995 113,626 +0.01(+0.14%)
May 03, 2013 5.974 5.991 5.948 5.987 127,528 +0.02(+0.36%)
May 02, 2013 6.004 6.017 5.921 5.965 249,767 -0.01(-0.22%)
May 01, 2013 6.030 6.043 5.961 5.978 168,916 -0.03(-0.51%)
Apr 30, 2013 6.026 6.056 5.930 6.008 218,322 -0.03(-0.43%)
Apr 29, 2013 6.060 6.099 6.004 6.034 213,465 -0.02(-0.36%)
Apr 26, 2013 6.290 6.134 6.056 6.056 177,382 -0.08(-1.27%)
Apr 25, 2013 6.112 6.156 6.073 6.134 184,339 -0.02(-0.28%)
Apr 24, 2013 6.160 6.160 6.112 6.151 167,244 +0.02(+0.28%)
Apr 23, 2013 6.151 6.160 6.078 6.134 167,687 +0.03(+0.43%)
Apr 22, 2013 6.065 6.112 6.034 6.108 195,199 +0.04(+0.72%)
Apr 19, 2013 6.060 6.069 6.043 6.065 145,283 +0.01(+0.14%)
Apr 18, 2013 5.991 6.069 5.991 6.056 134,834 +0.05(+0.79%)
Apr 17, 2013 5.982 6.021 5.939 6.008 126,570 +0.05(+0.87%)
Apr 16, 2013 5.904 6.026 5.904 5.956 227,907 +0.06(+1.03%)
Apr 15, 2013 5.978 6.039 5.895 5.895 143,554 -0.06(-0.95%)
Apr 12, 2013 6.013 6.013 5.913 5.952 218,359 -0.02(-0.40%)
Apr 11, 2013 6.023 6.023 5.963 5.976 251,688 -0.01(-0.14%)
Apr 10, 2013 5.980 6.040 5.950 5.984 206,826 -0.03(-0.50%)
Apr 09, 2013 6.010 6.036 5.976 6.015 139,058 +0.04(+0.72%)
Apr 08, 2013 5.945 5.976 5.928 5.971 116,159 +0.05(+0.80%)
Apr 05, 2013 5.902 5.950 5.902 5.924 130,251 -0.03(-0.44%)
Apr 04, 2013 5.928 5.971 5.902 5.950 126,339 +0.03(+0.51%)
Apr 03, 2013 5.941 5.997 5.864 5.920 281,292 -0.06(-1.08%)
Apr 02, 2013 5.937 5.993 5.911 5.984 149,300 +0.04(+0.73%)
Apr 01, 2013 5.971 6.019 5.941 5.941 254,404 -0.02(-0.36%)
Mar 28, 2013 6.101 6.101 5.958 5.963 364,487 -0.09(-1.43%)
Mar 27, 2013 6.075 6.101 6.027 6.049 187,944 -0.01(-0.21%)
Mar 26, 2013 6.157 6.170 6.027 6.062 387,571 -0.02(-0.28%)
Mar 25, 2013 6.161 6.166 6.045 6.079 237,522 -0.10(-1.61%)
Mar 22, 2013 6.135 6.200 6.118 6.178 194,925 +0.04(+0.63%)
Mar 21, 2013 6.109 6.148 6.101 6.140 260,358 +0.03(+0.57%)
Mar 20, 2013 6.045 6.105 6.045 6.105 155,199 +0.04(+0.71%)
Mar 19, 2013 6.036 6.062 6.015 6.062 223,409 +0.00(+0.00%)
Mar 18, 2013 5.941 6.062 5.941 6.062 223,852 +0.11(+1.89%)
Mar 15, 2013 5.971 6.010 5.902 5.950 216,683 -0.00(-0.07%)
Mar 14, 2013 5.954 5.976 5.928 5.954 202,958 -0.01(-0.11%)
Mar 13, 2013 5.931 5.961 5.922 5.961 233,279 +0.00(+0.07%)
Mar 12, 2013 5.926 5.965 5.918 5.956 166,430 +0.01(+0.14%)
Mar 11, 2013 5.909 5.973 5.883 5.948 300,015 +0.03(+0.51%)
Mar 08, 2013 5.913 5.922 5.879 5.918 146,485 +0.03(+0.51%)
Mar 07, 2013 5.892 5.922 5.866 5.888 191,944 -0.02(-0.29%)
Mar 06, 2013 5.901 5.905 5.866 5.905 165,405 -0.01(-0.15%)
Mar 05, 2013 5.819 5.913 5.819 5.913 148,354 +0.00(+0.00%)
Mar 04, 2013 5.922 5.922 5.892 5.913 213,623 -0.05(-0.79%)
Mar 01, 2013 5.883 5.961 5.858 5.961 225,079 +0.05(+0.87%)
Feb 28, 2013 5.922 5.922 5.862 5.909 180,325 +0.01(+0.15%)
Feb 27, 2013 5.879 5.901 5.832 5.901 331,448 -0.02(-0.36%)
Feb 26, 2013 5.901 5.922 5.832 5.922 267,821 +0.04(+0.66%)
Feb 25, 2013 5.935 5.948 5.862 5.883 186,603 -0.06(-1.08%)
Feb 22, 2013 5.999 6.004 5.918 5.948 155,156 -0.03(-0.50%)
Feb 21, 2013 5.991 6.004 5.939 5.978 234,845 -0.02(-0.36%)
Feb 20, 2013 5.978 6.004 5.965 5.999 126,216 +0.01(+0.14%)
Feb 19, 2013 6.016 6.055 5.982 5.991 186,102 +0.00(+0.07%)
Feb 15, 2013 5.986 6.025 5.939 5.986 115,818 +0.02(+0.36%)
Feb 14, 2013 5.883 5.995 5.883 5.965 188,801 +0.06(+0.94%)
Feb 13, 2013 5.909 5.922 5.832 5.909 152,576 +0.06(+1.06%)
Feb 12, 2013 5.911 5.928 5.821 5.847 211,275 -0.06(-1.01%)
Feb 11, 2013 5.949 6.018 5.907 5.907 164,262 -0.07(-1.21%)
Feb 08, 2013 5.949 5.979 5.945 5.979 137,422 +0.04(+0.65%)
Feb 07, 2013 5.992 5.992 5.902 5.941 139,151 -0.03(-0.50%)
Feb 06, 2013 5.975 6.005 5.949 5.971 93,235 +0.01(+0.21%)
Feb 04, 2013 5.975 6.047 5.945 5.958 98,990 -0.02(-0.36%)
Feb 01, 2013 5.962 5.992 5.954 5.979 134,050 +0.05(+0.86%)
Jan 31, 2013 5.958 5.975 5.911 5.928 166,718 -0.03(-0.57%)
Jan 30, 2013 5.975 5.988 5.941 5.962 166,303 -0.02(-0.36%)
Jan 29, 2013 5.975 5.983 5.954 5.983 204,897 +0.01(+0.14%)
Jan 28, 2013 5.954 5.988 5.932 5.975 182,284 +0.00(+0.00%)
Jan 25, 2013 5.975 6.026 5.936 5.975 307,590 +0.00(+0.00%)
Jan 24, 2013 5.975 5.979 5.958 5.975 146,537 +0.00(+0.00%)
Jan 23, 2013 5.941 5.975 5.924 5.975 209,843 +0.06(+1.01%)
Jan 22, 2013 5.932 5.949 5.885 5.915 195,447 +0.01(+0.22%)
Jan 18, 2013 5.877 5.932 5.872 5.902 192,277 +0.01(+0.14%)
Jan 17, 2013 5.898 5.898 5.860 5.894 166,727 +0.02(+0.36%)
Jan 16, 2013 5.821 5.890 5.808 5.872 222,981 +0.06(+1.03%)
Jan 15, 2013 5.885 5.890 5.749 5.813 522,258 -0.01(-0.15%)
Jan 14, 2013 5.821 5.846 5.791 5.821 264,199 +0.02(+0.37%)
Jan 11, 2013 5.779 5.813 5.762 5.800 231,799 +0.01(+0.22%)
Jan 10, 2013 5.762 5.796 5.753 5.787 191,291 +0.01(+0.15%)
Jan 09, 2013 5.779 5.796 5.727 5.779 276,262 +0.00(+0.07%)
Jan 08, 2013 5.719 5.774 5.710 5.774 222,201 +0.05(+0.89%)
Jan 07, 2013 5.697 5.723 5.651 5.723 226,812 +0.03(+0.45%)
Jan 04, 2013 5.633 5.697 5.616 5.697 251,247 +0.03(+0.60%)
Jan 03, 2013 5.659 5.697 5.595 5.663 332,005 -0.03(-0.52%)
Jan 02, 2013 5.706 5.751 5.663 5.693 263,808 +0.03(+0.53%)
Dec 31, 2012 5.535 5.663 5.535 5.663 526,726 +0.11(+2.00%)
Dec 28, 2012 5.655 5.655 5.535 5.552 253,571 -0.08(-1.36%)
Dec 27, 2012 5.642 5.715 5.578 5.629 380,665 +0.01(+0.11%)
Dec 26, 2012 5.661 5.661 5.598 5.623 109,886 -0.04(-0.67%)
Dec 24, 2012 5.623 5.691 5.623 5.661 133,689 +0.02(+0.30%)
Dec 21, 2012 5.542 5.695 5.542 5.644 266,705 +0.02(+0.38%)
Dec 20, 2012 5.657 5.699 5.593 5.623 179,202 -0.01(-0.15%)
Dec 19, 2012 5.534 5.631 5.512 5.631 210,133 +0.06(+1.14%)
Dec 18, 2012 5.470 5.568 5.457 5.568 263,293 +0.07(+1.23%)
Dec 17, 2012 5.504 5.538 5.457 5.500 174,861 -0.04(-0.77%)
Dec 14, 2012 5.512 5.580 5.504 5.542 267,051 -0.01(-0.23%)
Dec 13, 2012 5.580 5.602 5.538 5.555 157,631 -0.05(-0.83%)
Dec 12, 2012 5.568 5.627 5.553 5.602 161,399 +0.02(+0.38%)
Dec 11, 2012 5.568 5.580 5.551 5.580 164,491 +0.07(+1.19%)
Dec 10, 2012 5.464 5.536 5.447 5.515 249,959 +0.01(+0.23%)
Dec 07, 2012 5.405 5.564 5.405 5.502 305,298 -0.04(-0.76%)
Dec 06, 2012 5.565 5.582 5.540 5.544 203,690 -0.05(-0.83%)
Dec 05, 2012 5.599 5.645 5.582 5.591 189,991 -0.03(-0.45%)
Dec 04, 2012 5.607 5.633 5.603 5.616 180,601 -0.04(-0.75%)
Nov 30, 2012 5.667 5.675 5.633 5.658 207,440 -0.03(-0.59%)
Nov 29, 2012 5.671 5.709 5.671 5.692 149,914 +0.01(+0.15%)
Nov 28, 2012 5.662 5.717 5.662 5.683 166,317 -0.01(-0.22%)
Nov 27, 2012 5.700 5.721 5.633 5.696 172,069 +0.03(+0.45%)
Nov 26, 2012 5.894 5.937 5.654 5.671 149,153 -0.11(-1.83%)
Nov 23, 2012 5.730 5.776 5.730 5.776 99,587 +0.07(+1.26%)
Nov 21, 2012 5.700 5.738 5.637 5.704 182,180 +0.03(+0.52%)
Nov 20, 2012 5.688 5.700 5.624 5.675 163,459 -0.03(-0.44%)
Nov 19, 2012 5.730 5.730 5.679 5.700 154,014 +0.03(+0.45%)
Nov 16, 2012 5.485 5.721 5.464 5.675 295,787 +0.19(+3.46%)
Nov 15, 2012 5.401 5.489 5.295 5.485 467,403 +0.04(+0.78%)
Nov 14, 2012 5.489 5.540 5.358 5.443 542,897 -0.08(-1.49%)
Nov 13, 2012 5.534 5.542 5.496 5.525 266,682 -0.01(-0.15%)
Nov 12, 2012 5.534 5.634 5.521 5.534 178,053 -0.01(-0.15%)
Nov 09, 2012 5.555 5.563 5.521 5.542 228,972 -0.04(-0.75%)
Nov 08, 2012 5.592 5.601 5.563 5.584 121,194 -0.04(-0.67%)
Nov 07, 2012 5.584 5.622 5.559 5.622 146,482 -0.02(-0.30%)
Nov 06, 2012 5.592 5.643 5.563 5.638 294,098 +0.03(+0.45%)
Nov 05, 2012 5.622 5.643 5.584 5.613 165,022 -0.04(-0.74%)
Nov 02, 2012 5.630 5.668 5.617 5.655 146,098 +0.00(+0.00%)
Nov 01, 2012 5.609 5.668 5.601 5.655 167,925 +0.07(+1.28%)
Oct 31, 2012 5.697 5.714 5.563 5.584 276,896 -0.12(-2.13%)
Oct 26, 2012 5.810 5.706 5.706 5.706 271,020 -0.09(-1.59%)
Oct 25, 2012 5.798 5.810 5.742 5.798 279,623 +0.03(+0.58%)
Oct 24, 2012 5.731 5.794 5.718 5.764 210,609 +0.05(+0.88%)
Oct 23, 2012 5.630 5.718 5.630 5.714 193,344 +0.09(+1.57%)
Oct 19, 2012 5.638 5.643 5.609 5.626 128,094 +0.02(+0.37%)
Oct 18, 2012 5.609 5.630 5.601 5.605 190,946 -0.01(-0.22%)
Oct 17, 2012 5.689 5.710 5.588 5.617 245,720 -0.04(-0.74%)
Oct 16, 2012 5.580 5.668 5.580 5.659 128,805 +0.06(+1.12%)
Oct 15, 2012 5.706 5.706 5.575 5.596 242,335 -0.05(-0.89%)
Oct 12, 2012 5.706 5.706 5.626 5.647 168,843 -0.05(-0.85%)
Oct 11, 2012 5.708 5.726 5.625 5.695 251,459 +0.01(+0.15%)
Oct 10, 2012 5.758 5.779 5.687 5.687 265,624 -0.12(-2.08%)
Oct 09, 2012 5.845 5.866 5.795 5.808 184,830 -0.04(-0.71%)
Oct 08, 2012 5.824 5.904 5.820 5.849 138,964 -0.01(-0.21%)
Oct 05, 2012 5.854 5.883 5.854 5.862 139,784 -0.01(-0.14%)
Oct 04, 2012 5.849 5.911 5.849 5.870 118,114 +0.00(+0.07%)
Oct 03, 2012 5.874 5.925 5.841 5.866 199,493 -0.03(-0.43%)
Oct 02, 2012 5.970 5.995 5.862 5.891 209,186 -0.05(-0.84%)
Oct 01, 2012 5.916 5.966 5.883 5.941 254,388 +0.07(+1.21%)
Sep 28, 2012 5.849 5.870 5.824 5.870 214,052 +0.03(+0.50%)
Sep 27, 2012 5.874 5.874 5.783 5.841 314,819 -0.03(-0.50%)
Sep 26, 2012 5.941 5.975 5.858 5.870 323,150 -0.07(-1.19%)
Sep 25, 2012 5.925 5.950 5.841 5.941 404,716 +0.06(+0.99%)
Sep 24, 2012 5.883 5.899 5.849 5.883 197,226 +0.03(+0.57%)
Sep 21, 2012 5.829 5.870 5.820 5.849 230,841 +0.05(+0.79%)
Sep 20, 2012 5.808 5.829 5.770 5.804 246,440 +0.02(+0.36%)
Sep 19, 2012 5.774 5.787 5.762 5.783 230,741 +0.03(+0.51%)
Sep 18, 2012 5.783 5.783 5.728 5.753 169,747 -0.02(-0.36%)
Sep 17, 2012 5.716 5.795 5.716 5.774 348,968 +0.06(+1.10%)
Sep 14, 2012 5.678 5.712 5.674 5.712 255,361 +0.06(+1.11%)
Sep 13, 2012 5.641 5.670 5.624 5.649 276,764 +0.04(+0.63%)
Sep 12, 2012 5.576 5.630 5.510 5.614 253,335 +0.05(+0.89%)
Sep 11, 2012 5.531 5.581 5.498 5.564 221,135 +0.06(+1.05%)
Sep 10, 2012 5.481 5.514 5.481 5.506 173,802 +0.00(+0.08%)
Sep 07, 2012 5.518 5.531 5.478 5.502 266,367 -0.04(-0.67%)
Sep 06, 2012 5.518 5.568 5.510 5.539 311,676 -0.04(-0.74%)
Sep 05, 2012 5.560 5.581 5.473 5.581 426,788 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.