Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.795 5.776 5.776 5.776 101,804 -0.03(-0.49%)
Aug 28, 2014 5.767 5.814 5.749 5.805 231,458 +0.01(+0.23%)
Aug 27, 2014 5.767 5.805 5.762 5.792 198,584 +0.02(+0.43%)
Aug 26, 2014 5.729 5.767 5.710 5.767 192,408 +0.04(+0.75%)
Aug 25, 2014 5.734 5.743 5.705 5.724 193,769 +0.00(+0.08%)
Aug 22, 2014 5.762 5.767 5.719 5.719 282,101 -0.06(-0.99%)
Aug 21, 2014 5.762 5.786 5.762 5.776 309,902 -0.01(-0.16%)
Aug 20, 2014 5.800 5.810 5.776 5.786 147,940 -0.03(-0.57%)
Aug 19, 2014 5.814 5.819 5.805 5.819 109,345 -0.02(-0.41%)
Aug 18, 2014 5.805 5.857 5.781 5.843 140,279 +0.04(+0.66%)
Aug 15, 2014 5.848 5.848 5.805 5.805 76,368 -0.02(-0.33%)
Aug 14, 2014 5.814 5.838 5.791 5.824 61,650 +0.02(+0.29%)
Aug 13, 2014 5.840 5.850 5.791 5.807 149,593 -0.05(-0.89%)
Aug 12, 2014 5.826 5.864 5.803 5.859 97,678 +0.03(+0.49%)
Aug 11, 2014 5.774 5.836 5.765 5.831 79,429 +0.03(+0.49%)
Aug 08, 2014 5.746 5.807 5.733 5.803 118,889 +0.02(+0.41%)
Aug 07, 2014 5.750 5.779 5.722 5.779 187,134 +0.01(+0.16%)
Aug 06, 2014 5.717 5.779 5.708 5.769 240,964 +0.02(+0.41%)
Aug 05, 2014 5.793 5.798 5.736 5.746 191,400 -0.07(-1.22%)
Aug 04, 2014 5.878 5.880 5.812 5.817 162,135 -0.07(-1.21%)
Aug 01, 2014 5.883 5.897 5.869 5.888 93,519 +0.00(+0.00%)
Jul 31, 2014 5.888 5.916 5.883 5.888 106,615 -0.04(-0.72%)
Jul 30, 2014 5.959 5.959 5.907 5.930 95,941 -0.03(-0.56%)
Jul 29, 2014 5.973 5.982 5.935 5.963 93,188 -0.00(-0.08%)
Jul 28, 2014 5.968 5.977 5.940 5.968 95,901 -0.01(-0.24%)
Jul 25, 2014 5.973 5.987 5.953 5.982 86,653 +0.01(+0.24%)
Jul 24, 2014 5.954 5.978 5.935 5.968 75,230 +0.00(+0.08%)
Jul 23, 2014 5.930 5.973 5.930 5.963 106,812 +0.01(+0.24%)
Jul 22, 2014 5.883 5.954 5.883 5.949 185,197 +0.06(+1.00%)
Jul 21, 2014 5.869 5.902 5.864 5.890 135,809 +0.00(+0.04%)
Jul 18, 2014 5.878 5.892 5.855 5.888 96,095 +0.01(+0.24%)
Jul 17, 2014 5.897 5.911 5.859 5.874 80,479 -0.02(-0.32%)
Jul 16, 2014 5.878 5.897 5.878 5.892 112,973 +0.01(+0.16%)
Jul 15, 2014 5.878 5.892 5.855 5.883 217,522 +0.00(+0.08%)
Jul 14, 2014 5.864 5.902 5.864 5.878 129,022 +0.02(+0.28%)
Jul 11, 2014 5.862 5.881 5.862 5.862 144,206 -0.02(-0.32%)
Jul 10, 2014 5.862 5.881 5.862 5.881 100,569 +0.04(+0.64%)
Jul 09, 2014 5.848 5.857 5.833 5.843 109,220 -0.02(-0.40%)
Jul 08, 2014 5.833 5.866 5.833 5.866 128,355 +0.03(+0.57%)
Jul 07, 2014 5.838 5.848 5.833 5.833 58,727 -0.01(-0.24%)
Jul 03, 2014 5.829 5.848 5.848 5.848 102,799 +0.02(+0.32%)
Jul 02, 2014 5.852 5.862 5.824 5.829 88,496 -0.04(-0.72%)
Jul 01, 2014 5.848 5.871 5.819 5.871 186,337 +0.00(+0.00%)
Jun 30, 2014 5.838 5.871 5.829 5.871 181,730 +0.01(+0.24%)
Jun 27, 2014 5.829 5.857 5.810 5.857 124,221 +0.00(+0.00%)
Jun 26, 2014 5.810 5.857 5.796 5.857 251,266 +0.03(+0.48%)
Jun 25, 2014 5.782 5.829 5.777 5.829 208,332 +0.03(+0.49%)
Jun 24, 2014 5.782 5.800 5.768 5.800 133,919 +0.01(+0.24%)
Jun 23, 2014 5.791 5.800 5.763 5.786 150,546 -0.00(-0.08%)
Jun 20, 2014 5.758 5.791 5.744 5.791 142,511 +0.01(+0.24%)
Jun 19, 2014 5.768 5.777 5.753 5.777 105,635 +0.02(+0.41%)
Jun 18, 2014 5.758 5.783 5.711 5.753 322,423 -0.01(-0.24%)
Jun 17, 2014 5.786 5.805 5.768 5.768 135,037 -0.05(-0.81%)
Jun 16, 2014 5.848 5.866 5.758 5.815 132,299 -0.02(-0.32%)
Jun 13, 2014 5.852 5.852 5.802 5.833 76,876 +0.01(+0.20%)
Jun 12, 2014 5.826 5.845 5.803 5.822 83,602 +0.02(+0.40%)
Jun 11, 2014 5.747 5.798 5.747 5.798 94,573 +0.02(+0.32%)
Jun 10, 2014 5.765 5.784 5.747 5.780 154,361 +0.00(+0.08%)
Jun 06, 2014 5.770 5.798 5.761 5.775 172,187 -0.01(-0.24%)
Jun 05, 2014 5.742 5.803 5.737 5.789 126,480 +0.02(+0.41%)
Jun 04, 2014 5.747 5.798 5.737 5.765 218,568 +0.01(+0.16%)
Jun 03, 2014 5.747 5.784 5.742 5.756 144,806 -0.01(-0.24%)
Jun 02, 2014 5.770 5.798 5.761 5.770 212,699 -0.01(-0.24%)
May 30, 2014 5.798 5.822 5.784 5.784 211,608 -0.03(-0.56%)
May 29, 2014 5.794 5.836 5.784 5.817 161,233 +0.00(+0.08%)
May 28, 2014 5.770 5.840 5.770 5.812 222,138 +0.03(+0.49%)
May 27, 2014 5.780 5.803 5.775 5.784 103,814 -0.00(-0.08%)
May 23, 2014 5.775 5.789 5.789 5.789 112,734 +0.01(+0.10%)
May 22, 2014 5.784 5.794 5.770 5.783 111,032 +0.01(+0.14%)
May 21, 2014 5.747 5.780 5.747 5.775 355,186 +0.00(+0.08%)
May 20, 2014 5.737 5.770 5.737 5.770 268,050 +0.01(+0.24%)
May 19, 2014 5.742 5.756 5.737 5.756 186,300 +0.00(+0.08%)
May 16, 2014 5.751 5.775 5.737 5.751 277,380 +0.03(+0.57%)
May 15, 2014 5.705 5.719 5.700 5.719 198,400 +0.03(+0.45%)
May 14, 2014 5.698 5.698 5.674 5.693 449,986 -0.03(-0.49%)
May 13, 2014 5.725 5.739 5.693 5.721 221,877 -0.02(-0.32%)
May 12, 2014 5.716 5.739 5.707 5.739 248,324 +0.00(+0.08%)
May 09, 2014 5.725 5.735 5.721 5.735 188,573 -0.02(-0.32%)
May 08, 2014 5.721 5.753 5.721 5.753 171,845 +0.02(+0.41%)
May 07, 2014 5.725 5.730 5.702 5.730 184,066 +0.01(+0.24%)
May 06, 2014 5.707 5.725 5.693 5.716 197,235 +0.00(+0.00%)
May 05, 2014 5.707 5.730 5.698 5.716 186,244 +0.00(+0.08%)
May 02, 2014 5.707 5.735 5.702 5.712 187,034 -0.01(-0.16%)
May 01, 2014 5.744 5.758 5.712 5.721 188,195 -0.03(-0.49%)
Apr 30, 2014 5.758 5.777 5.739 5.749 144,788 -0.03(-0.48%)
Apr 29, 2014 5.772 5.777 5.749 5.777 120,725 -0.01(-0.16%)
Apr 28, 2014 5.772 5.823 5.772 5.786 136,820 +0.00(+0.00%)
Apr 25, 2014 5.837 5.837 5.786 5.786 177,317 -0.05(-0.80%)
Apr 24, 2014 5.823 5.833 5.809 5.833 107,659 +0.01(+0.16%)
Apr 23, 2014 5.786 5.823 5.786 5.823 162,214 +0.02(+0.32%)
Apr 22, 2014 5.735 5.805 5.730 5.805 147,205 +0.05(+0.89%)
Apr 21, 2014 5.712 5.763 5.698 5.753 230,448 +0.06(+1.06%)
Apr 17, 2014 5.674 5.693 5.693 5.693 298,154 +0.01(+0.16%)
Apr 16, 2014 5.698 5.716 5.684 5.684 172,279 -0.02(-0.33%)
Apr 15, 2014 5.698 5.716 5.688 5.702 84,185 +0.00(+0.00%)
Apr 14, 2014 5.707 5.720 5.693 5.702 128,200 +0.01(+0.12%)
Apr 11, 2014 5.709 5.737 5.695 5.695 187,351 -0.03(-0.49%)
Apr 10, 2014 5.695 5.742 5.691 5.723 193,678 +0.03(+0.57%)
Apr 09, 2014 5.714 5.737 5.677 5.691 293,221 -0.02(-0.41%)
Apr 08, 2014 5.732 5.737 5.709 5.714 172,012 -0.04(-0.64%)
Apr 07, 2014 5.760 5.774 5.737 5.751 130,401 -0.03(-0.48%)
Apr 04, 2014 5.769 5.783 5.751 5.779 367,709 -0.01(-0.16%)
Apr 03, 2014 5.746 5.788 5.746 5.788 227,440 +0.03(+0.48%)
Apr 02, 2014 5.853 5.853 5.751 5.760 478,980 -0.07(-1.19%)
Apr 01, 2014 5.853 5.871 5.820 5.830 205,618 -0.03(-0.47%)
Mar 31, 2014 5.908 5.908 5.857 5.857 205,979 -0.06(-1.02%)
Mar 28, 2014 5.843 5.918 5.834 5.918 324,056 +0.06(+0.95%)
Mar 27, 2014 5.830 5.876 5.825 5.862 190,996 +0.02(+0.32%)
Mar 26, 2014 5.867 5.871 5.843 5.843 122,112 -0.04(-0.71%)
Mar 25, 2014 5.871 5.890 5.867 5.885 98,838 +0.03(+0.55%)
Mar 24, 2014 5.871 5.871 5.830 5.853 194,019 -0.04(-0.63%)
Mar 21, 2014 5.881 5.904 5.857 5.890 156,113 +0.03(+0.55%)
Mar 20, 2014 5.881 5.885 5.839 5.857 192,485 -0.06(-1.02%)
Mar 19, 2014 5.867 5.922 5.867 5.918 120,172 +0.05(+0.79%)
Mar 18, 2014 5.862 5.890 5.862 5.871 172,636 +0.01(+0.16%)
Mar 17, 2014 5.862 5.908 5.837 5.862 227,988 +0.00(+0.08%)
Mar 14, 2014 5.894 5.915 5.856 5.857 131,479 -0.02(-0.28%)
Mar 13, 2014 5.887 5.947 5.874 5.874 197,781 -0.02(-0.39%)
Mar 12, 2014 5.920 5.947 5.874 5.897 293,373 -0.04(-0.70%)
Mar 11, 2014 5.980 5.980 5.938 5.938 230,717 -0.01(-0.23%)
Mar 10, 2014 5.943 5.998 5.943 5.952 161,864 -0.01(-0.23%)
Mar 07, 2014 5.970 5.989 5.934 5.966 139,386 +0.00(+0.00%)
Mar 06, 2014 5.993 6.021 5.966 5.966 206,498 -0.04(-0.61%)
Mar 05, 2014 5.952 6.016 5.947 6.003 179,594 +0.03(+0.54%)
Mar 04, 2014 5.943 5.970 5.920 5.970 131,300 +0.04(+0.62%)
Mar 03, 2014 5.920 5.947 5.920 5.934 173,779 -0.01(-0.15%)
Feb 28, 2014 5.897 5.943 5.892 5.943 235,910 +0.04(+0.70%)
Feb 27, 2014 5.860 5.906 5.860 5.901 251,888 +0.03(+0.47%)
Feb 26, 2014 5.869 5.887 5.860 5.874 179,920 -0.02(-0.31%)
Feb 25, 2014 5.860 5.910 5.846 5.892 178,798 +0.02(+0.39%)
Feb 24, 2014 5.860 5.897 5.851 5.869 226,031 +0.00(+0.00%)
Feb 21, 2014 5.832 5.874 5.809 5.869 169,718 +0.03(+0.55%)
Feb 20, 2014 5.874 5.883 5.814 5.837 257,491 -0.06(-0.94%)
Feb 19, 2014 5.915 5.920 5.887 5.892 305,922 -0.03(-0.54%)
Feb 18, 2014 5.929 5.952 5.924 5.924 162,847 -0.03(-0.43%)
Feb 14, 2014 5.954 5.950 5.950 5.950 136,458 +0.00(+0.00%)
Feb 13, 2014 5.927 5.968 5.913 5.950 173,170 +0.03(+0.46%)
Feb 12, 2014 5.913 5.922 5.867 5.922 203,586 -0.01(-0.15%)
Feb 11, 2014 5.876 5.936 5.876 5.931 203,512 +0.01(+0.15%)
Feb 10, 2014 5.940 5.947 5.899 5.922 159,081 -0.03(-0.54%)
Feb 07, 2014 5.927 5.959 5.927 5.954 217,446 +0.01(+0.23%)
Feb 06, 2014 5.858 5.940 5.858 5.940 180,419 +0.06(+1.01%)
Feb 05, 2014 5.835 5.886 5.835 5.881 131,604 +0.01(+0.23%)
Feb 04, 2014 5.844 5.890 5.817 5.867 137,156 -0.01(-0.16%)
Feb 03, 2014 5.863 5.886 5.844 5.876 253,617 -0.01(-0.16%)
Jan 31, 2014 5.812 5.886 5.812 5.886 132,626 +0.02(+0.31%)
Jan 30, 2014 5.867 5.890 5.853 5.867 181,209 -0.04(-0.62%)
Jan 29, 2014 5.908 5.936 5.881 5.904 227,939 -0.00(-0.08%)
Jan 28, 2014 5.890 5.918 5.876 5.908 207,929 -0.01(-0.23%)
Jan 27, 2014 5.936 5.936 5.858 5.922 313,742 -0.04(-0.62%)
Jan 24, 2014 5.982 6.009 5.931 5.959 135,604 -0.05(-0.84%)
Jan 23, 2014 5.968 6.014 5.968 6.009 132,146 +0.04(+0.69%)
Jan 22, 2014 5.950 5.968 5.922 5.968 141,685 +0.02(+0.31%)
Jan 21, 2014 5.945 5.954 5.913 5.950 192,349 +0.00(+0.08%)
Jan 17, 2014 5.913 5.945 5.945 5.945 143,663 +0.03(+0.46%)
Jan 16, 2014 5.899 5.940 5.876 5.918 143,634 +0.03(+0.54%)
Jan 15, 2014 5.840 5.895 5.803 5.886 402,221 +0.05(+0.78%)
Jan 14, 2014 5.899 5.913 5.826 5.840 260,128 -0.07(-1.24%)
Jan 13, 2014 5.940 5.959 5.904 5.913 245,268 -0.03(-0.46%)
Jan 10, 2014 5.945 5.991 5.940 5.940 164,125 +0.00(+0.00%)
Jan 09, 2014 5.959 5.977 5.931 5.940 250,399 -0.03(-0.54%)
Jan 08, 2014 5.936 5.991 5.931 5.973 240,681 +0.03(+0.46%)
Jan 07, 2014 5.895 5.945 5.872 5.945 175,151 +0.05(+0.78%)
Jan 06, 2014 5.876 5.913 5.853 5.899 296,839 +0.03(+0.47%)
Jan 03, 2014 5.817 5.872 5.789 5.872 349,826 +0.02(+0.31%)
Jan 02, 2014 5.794 5.863 5.771 5.853 283,027 +0.03(+0.47%)
Dec 31, 2013 5.817 5.826 5.826 5.826 474,219 +0.00(+0.00%)
Dec 30, 2013 5.794 5.849 5.780 5.826 455,672 +0.00(+0.00%)
Dec 27, 2013 5.886 5.886 5.821 5.826 191,447 -0.03(-0.51%)
Dec 26, 2013 5.746 5.856 5.746 5.856 393,475 +0.09(+1.51%)
Dec 24, 2013 5.760 5.792 5.751 5.769 82,888 -0.01(-0.17%)
Dec 23, 2013 5.737 5.828 5.737 5.778 363,210 +0.10(+1.69%)
Dec 20, 2013 5.633 5.692 5.628 5.682 442,917 +0.04(+0.64%)
Dec 19, 2013 5.601 5.678 5.601 5.646 333,143 +0.01(+0.16%)
Dec 18, 2013 5.628 5.655 5.555 5.637 357,166 -0.01(-0.24%)
Dec 17, 2013 5.592 5.651 5.587 5.651 306,418 +0.04(+0.65%)
Dec 16, 2013 5.605 5.624 5.596 5.614 218,735 -0.01(-0.14%)
Dec 13, 2013 5.631 5.631 5.572 5.622 241,706 +0.01(+0.16%)
Dec 12, 2013 5.654 5.654 5.581 5.613 282,918 -0.03(-0.56%)
Dec 11, 2013 5.631 5.645 5.609 5.645 271,451 +0.03(+0.44%)
Dec 10, 2013 5.602 5.620 5.597 5.620 171,932 +0.03(+0.48%)
Dec 09, 2013 5.566 5.606 5.561 5.593 241,436 +0.00(+0.08%)
Dec 06, 2013 5.615 5.615 5.575 5.588 191,303 +0.00(+0.00%)
Dec 05, 2013 5.597 5.615 5.566 5.588 293,962 -0.04(-0.76%)
Dec 04, 2013 5.588 5.631 5.584 5.631 267,380 +0.02(+0.28%)
Dec 03, 2013 5.588 5.638 5.584 5.615 291,255 -0.01(-0.16%)
Dec 02, 2013 5.593 5.624 5.579 5.624 79,522 +0.02(+0.32%)
Nov 29, 2013 5.620 5.638 5.606 5.606 100,564 -0.03(-0.48%)
Nov 27, 2013 5.606 5.638 5.606 5.633 177,418 +0.01(+0.16%)
Nov 26, 2013 5.597 5.624 5.588 5.624 254,167 +0.02(+0.40%)
Nov 25, 2013 5.584 5.624 5.575 5.602 225,353 -0.00(-0.08%)
Nov 22, 2013 5.584 5.615 5.561 5.606 338,291 +0.00(+0.08%)
Nov 21, 2013 5.566 5.602 5.562 5.602 115,831 +0.02(+0.40%)
Nov 20, 2013 5.597 5.597 5.561 5.579 178,177 -0.04(-0.64%)
Nov 19, 2013 5.597 5.620 5.579 5.615 155,915 +0.00(+0.00%)
Nov 18, 2013 5.615 5.624 5.597 5.615 111,982 -0.00(-0.08%)
Nov 15, 2013 5.620 5.633 5.597 5.620 141,015 +0.02(+0.32%)
Nov 14, 2013 5.615 5.615 5.570 5.602 155,319 +0.01(+0.12%)
Nov 12, 2013 5.617 5.626 5.568 5.595 237,836 -0.04(-0.72%)
Nov 11, 2013 5.622 5.635 5.591 5.635 185,233 +0.02(+0.32%)
Nov 08, 2013 5.591 5.617 5.546 5.617 320,477 +0.04(+0.72%)
Nov 07, 2013 5.577 5.591 5.564 5.577 237,186 -0.02(-0.32%)
Nov 06, 2013 5.600 5.609 5.577 5.595 220,448 -0.02(-0.32%)
Nov 05, 2013 5.577 5.613 5.573 5.613 161,556 +0.01(+0.24%)
Nov 04, 2013 5.577 5.613 5.577 5.600 153,058 +0.02(+0.40%)
Nov 01, 2013 5.631 5.649 5.577 5.577 228,220 -0.08(-1.43%)
Oct 31, 2013 5.644 5.658 5.617 5.658 155,808 +0.03(+0.56%)
Oct 30, 2013 5.622 5.667 5.617 5.626 147,552 -0.01(-0.16%)
Oct 29, 2013 5.676 5.689 5.617 5.635 215,302 -0.03(-0.48%)
Oct 28, 2013 5.716 5.743 5.649 5.662 194,319 -0.07(-1.25%)
Oct 25, 2013 5.658 5.734 5.653 5.734 331,957 +0.08(+1.43%)
Oct 24, 2013 5.609 5.662 5.595 5.653 239,092 +0.04(+0.80%)
Oct 23, 2013 5.568 5.622 5.541 5.609 479,991 +0.06(+1.13%)
Oct 22, 2013 5.568 5.573 5.528 5.546 185,246 +0.01(+0.24%)
Oct 21, 2013 5.582 5.582 5.510 5.532 304,176 -0.02(-0.32%)
Oct 18, 2013 5.559 5.582 5.519 5.550 227,686 -0.02(-0.32%)
Oct 17, 2013 5.510 5.573 5.487 5.568 185,721 +0.05(+0.98%)
Oct 16, 2013 5.460 5.516 5.451 5.514 185,168 +0.05(+0.90%)
Oct 15, 2013 5.474 5.483 5.438 5.465 210,821 +0.00(+0.04%)
Oct 14, 2013 5.449 5.480 5.445 5.463 175,012 -0.05(-0.89%)
Oct 11, 2013 5.489 5.512 5.471 5.512 250,249 +0.04(+0.73%)
Oct 10, 2013 5.445 5.494 5.445 5.471 180,195 +0.02(+0.41%)
Oct 09, 2013 5.396 5.449 5.378 5.449 175,478 +0.02(+0.41%)
Oct 08, 2013 5.422 5.458 5.400 5.427 317,304 -0.03(-0.49%)
Oct 07, 2013 5.503 5.516 5.436 5.454 252,357 -0.04(-0.81%)
Oct 04, 2013 5.516 5.552 5.489 5.498 341,790 -0.05(-0.88%)
Oct 03, 2013 5.525 5.556 5.525 5.547 205,246 -0.03(-0.56%)
Oct 02, 2013 5.552 5.579 5.471 5.579 457,503 -0.02(-0.32%)
Oct 01, 2013 5.565 5.596 5.552 5.596 188,069 -0.01(-0.16%)
Sep 27, 2013 5.561 5.605 5.547 5.605 184,838 -0.01(-0.16%)
Sep 26, 2013 5.601 5.614 5.574 5.614 196,790 +0.04(+0.72%)
Sep 25, 2013 5.601 5.601 5.552 5.574 186,975 -0.04(-0.72%)
Sep 24, 2013 5.525 5.619 5.525 5.614 272,907 +0.05(+0.88%)
Sep 23, 2013 5.565 5.601 5.534 5.565 188,607 -0.02(-0.32%)
Sep 20, 2013 5.623 5.641 5.556 5.583 207,827 -0.06(-1.11%)
Sep 19, 2013 5.686 5.688 5.623 5.646 196,534 -0.06(-1.09%)
Sep 18, 2013 5.637 5.712 5.632 5.708 264,916 +0.05(+0.95%)
Sep 17, 2013 5.654 5.672 5.623 5.654 177,119 -0.03(-0.47%)
Sep 16, 2013 5.650 5.686 5.650 5.681 133,239 +0.03(+0.47%)
Sep 13, 2013 5.628 5.654 5.610 5.654 108,990 +0.03(+0.52%)
Sep 12, 2013 5.603 5.625 5.594 5.625 153,083 +0.01(+0.16%)
Sep 11, 2013 5.603 5.634 5.596 5.617 141,175 -0.01(-0.24%)
Sep 10, 2013 5.559 5.630 5.554 5.630 128,608 +0.07(+1.28%)
Sep 09, 2013 5.568 5.568 5.550 5.559 172,168 -0.01(-0.16%)
Sep 06, 2013 5.608 5.612 5.546 5.568 243,314 -0.04(-0.79%)
Sep 05, 2013 5.621 5.621 5.594 5.612 149,713 -0.04(-0.78%)
Sep 04, 2013 5.617 5.670 5.594 5.657 226,549 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.